{"symbol":"AEG","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[31610.1,14365.8,10636.3,11825.8,14759.6,8918.3,23029.1,9509.1,9684.6,10588.4,19403.3,12651.4,16661.6,18394.6,21799.1,18424.7,22488.9,20746.8,29706.8,16101.8,22499.7,32165.9,17072.4,22331.9,9651.7,25516.2,22800.9,17222.0,24054.8,17013.8,45361.6,26867.6,41298.2,38648.9,40049.7,67508.4,41304.6,40453.4,47378.4,31414.6,57102.7,33886.4,45778.4,25972.8,51370.6,62416.7,59492.9,38118.0,43648.4,39806.1,37242.9,41556.5,32898.3,53726.1,50086.3,48309.4,85528.0,32733.7,27523.7,22562.6,67442.0,46908.4,51754.3,71844.5,29689.9,42663.5,45502.9,60225.9,66543.7,40923.3,32407.6,34331.2,48987.9,66579.0,42045.5,50466.2,59874.8,41776.8,55050.1,88859.3,69447.0,41894.6,32864.1,53323.9,44453.8,64624.1,51495.6,29067.0,12925.5,54683.2,75154.4,64006.4,35781.1,39233.6,90561.4,56845.8,53406.9,31374.7,42993.1,54761.7,51814.0,52855.1,46227.3,38261.9,31685.9,44048.1,29397.4,61960.1,21855.9,44293.1,44210.3,27557.6,40496.8,49714.3,37715.2,37107.8,50914.3,33786.7,25827.9,35819.9,51965.1,27374.1,44199.0,35326.9,23842.3,43121.5,16953.0,29622.9,24581.4,32686.5,43543.1,20359.5,15488.5,48442.6,32965.1,23673.6,32513.4,44871.9,30415.7,19667.8,5935.1,18685.4,12150.6,15038.5,15293.6,34823.4,18806.2,34340.3,27141.7,15251.4,18078.6,23865.7,7297.5,14371.6,15970.7,30855.5,28569.4,25986.9,49744.1,2577.1,8367.7,5105.9,19306.1,11791.8,27984.6,11321.7,30338.1,26537.5,19721.4,24965.1,3045.6,7253.1,13035.9,7938.6,4514.0,10855.1,13480.2,10825.7,18356.6,17068.6,17482.2,8528.4,13644.1,7406.9,10770.9,13860.9,12517.1,24720.9,5774.6,18157.8,20067.1,24594.3,24657.5,17293.0,11873.6,6545.9,10598.2,3573.3,3732.1,5284.1,14128.6,6190.8,2827.4,8785.3,12561.5,10700.4,8671.2,4429.6,17096.1,1811.4,14879.8,7214.6,4011.2,4455.1,5978.4,18774.4,4786.6,4529.3,4693.5,4543.8,9009.1,9109.2,10512.4,6596.9,11791.3,12705.8,4777.9,4868.1,6104.9,2975.1,5645.1,10286.4,14925.1,7268.0,2240.3,6525.6,6731.5,6423.7,7305.9,14274.4,8989.1,7424.6,3560.6,7193.1,10245.5,6253.8,9677.7,11740.7,13425.1,7307.4,8633.2,7262.9,5549.9,7191.5,4342.2,10486.7,15873.9,2526.3,11556.9,10980.7,7154.6,6817.6,8726.7,4001.3,6316.5,4432.2,4085.1,5534.1,12127.2,1405.4,11101.9,11292.4,12108.8,5122.5,3918.3,8519.3,17906.0,10831.1,7489.0,2656.1,8934.0,15551.4,14441.8,10354.9,6322.9,8422.9,2995.2,3795.3,11553.8,9101.9,10334.3,4760.9,11996.9,6648.1,5832.1,5945.7,6059.2,13026.2,3644.9,9447.1,6299.5,12891.9,9731.6,5277.5,13304.1,6916.6,4487.6,18968.0,6115.6,6938.0,10802.5,20828.6,10108.7,31081.9,6715.6,8735.4,4144.6,2064.5,8922.2,2266.4,23386.0,6953.9,9601.3,16197.5,7967.5,12721.0,13374.9,8430.6,12245.7,7040.8,12091.6,7432.9,9043.7,5553.9,8220.0,8949.9,3225.9,7463.1,10550.9,5607.0,9244.7,8435.0,7257.9,5277.1,1919.6,6794.1,8251.7,9640.8,5088.5,3661.3,5993.6,6921.1,7329.6,7597.9,5747.1,14975.9,6833.7,3916.8,17545.5,14246.6,24451.8,8450.6,9162.1,4923.3,4078.7,14589.7,10790.3,12936.3,5387.4,6378.1,3153.4,6900.6,10963.0,4182.1,6672.1,9337.0,6358.3,10699.5,13818.6,6120.1,25933.1,19037.3,17257.8,15905.6,15073.7,24902.7,13196.4,17282.9,22028.4,63311.8],"cum_vol":[31610.1,45975.9,56612.2,68438.0,83197.6,92115.9,115145.0,124654.1,134338.6,144927.0,164330.3,176981.6,193643.2,212037.8,233836.9,252261.6,274750.6,295497.4,325204.1,341305.9,363805.6,395971.6,413044.0,435375.9,445027.6,470543.9,493344.8,510566.8,534621.6,551635.4,596997.0,623864.6,665162.9,703811.7,743861.4,811369.8,852674.4,893127.8,940506.1,971920.7,1029023.4,1062909.8,1108688.1,1134660.9,1186031.6,1248448.3,1307941.2,1346059.2,1389707.6,1429513.7,1466756.6,1508313.1,1541211.4,1594937.6,1645023.9,1693333.3,1778861.3,1811595.0,1839118.7,1861681.4,1929123.4,1976031.7,2027786.0,2099630.5,2129320.4,2171983.9,2217486.7,2277712.6,2344256.3,2385179.6,2417587.2,2451918.4,2500906.4,2567485.4,2609530.9,2659997.1,2719871.9,2761648.6,2816698.8,2905558.1,2975005.1,3016899.7,3049763.8,3103087.7,3147541.5,3212165.6,3263661.2,3292728.2,3305653.7,3360336.9,3435491.3,3499497.6,3535278.8,3574512.4,3665073.8,3721919.6,3775326.4,3806701.1,3849694.3,3904456.0,3956270.0,4009125.1,4055352.4,4093614.3,4125300.2,4169348.4,4198745.7,4260705.8,4282561.7,4326854.8,4371065.1,4398622.6,4439119.4,4488833.7,4526548.9,4563656.7,4614571.0,4648357.7,4674185.6,4710005.5,4761970.6,4789344.6,4833543.6,4868870.5,4892712.8,4935834.3,4952787.3,4982410.2,5006991.6,5039678.1,5083221.1,5103580.6,5119069.1,5167511.8,5200476.9,5224150.6,5256663.9,5301535.9,5331951.6,5351619.4,5357554.5,5376239.9,5388390.5,5403429.0,5418722.6,5453546.1,5472352.3,5506692.6,5533834.3,5549085.7,5567164.3,5591030.0,5598327.5,5612699.1,5628669.9,5659525.4,5688094.7,5714081.6,5763825.6,5766402.7,5774770.4,5779876.3,5799182.4,5810974.1,5838958.7,5850280.4,5880618.6,5907156.1,5926877.4,5951842.6,5954888.2,5962141.4,5975177.2,5983115.9,5987629.9,5998485.0,6011965.2,6022790.9,6041147.6,6058216.1,6075698.4,6084226.8,6097870.9,6105277.7,6116048.6,6129909.5,6142426.6,6167147.5,6172922.1,6191079.9,6211147.0,6235741.3,6260398.8,6277691.8,6289565.4,6296111.4,6306709.6,6310282.9,6314014.9,6319299.0,6333427.6,6339618.4,6342445.9,6351231.1,6363792.6,6374493.0,6383164.2,6387593.9,6404689.9,6406501.4,6421381.1,6428595.7,6432606.9,6437062.1,6443040.4,6461814.9,6466601.4,6471130.7,6475824.2,6480368.0,6489377.1,6498486.3,6508998.7,6515595.6,6527386.9,6540092.7,6544870.6,6549738.7,6555843.6,6558818.7,6564463.9,6574750.2,6589675.4,6596943.4,6599183.6,6605709.3,6612440.8,6618864.5,6626170.4,6640444.9,6649433.9,6656858.5,6660419.1,6667612.1,6677857.6,6684111.4,6693789.1,6705529.9,6718955.0,6726262.4,6734895.6,6742158.5,6747708.4,6754899.9,6759242.1,6769728.8,6785602.6,6788128.9,6799685.8,6810666.5,6817821.1,6824638.8,6833365.5,6837366.8,6843683.3,6848115.5,6852200.6,6857734.6,6869861.9,6871267.2,6882369.1,6893661.5,6905770.3,6910892.8,6914811.1,6923330.4,6941236.4,6952067.4,6959556.4,6962212.5,6971146.5,6986697.9,7001139.7,7011494.6,7017817.6,7026240.4,7029235.6,7033030.9,7044584.7,7053686.6,7064020.9,7068781.8,7080778.6,7087426.8,7093258.9,7099204.6,7105263.9,7118290.1,7121935.0,7131382.1,7137681.6,7150573.5,7160305.1,7165582.6,7178886.7,7185803.3,7190290.9,7209258.9,7215374.5,7222312.5,7233115.0,7253943.6,7264052.3,7295134.2,7301849.9,7310585.3,7314729.9,7316794.4,7325716.6,7327983.0,7351369.0,7358322.9,7367924.1,7384121.6,7392089.1,7404810.1,7418185.0,7426615.6,7438861.3,7445902.1,7457993.7,7465426.6,7474470.3,7480024.1,7488244.1,7497194.1,7500419.9,7507883.1,7518433.9,7524040.9,7533285.6,7541720.6,7548978.6,7554255.6,7556175.2,7562969.3,7571221.0,7580861.8,7585950.3,7589611.6,7595605.1,7602526.2,7609855.8,7617453.6,7623200.7,7638176.6,7645010.4,7648927.1,7666472.6,7680719.2,7705171.0,7713621.6,7722783.7,7727707.0,7731785.7,7746375.4,7757165.7,7770102.0,7775489.4,7781867.5,7785020.9,7791921.5,7802884.5,7807066.6,7813738.8,7823075.8,7829434.1,7840133.6,7853952.2,7860072.3,7886005.4,7905042.7,7922300.5,7938206.1,7953279.9,7978182.6,7991379.0,8008661.9,8030690.3,8094002.1],"abs_move_pct":[0.1321,0.178,0.2231,0.2353,0.28,0.2601,0.2982,0.3372,0.2807,0.2679,0.2917,0.321,0.3014,0.3031,0.2541,0.2348,0.2741,0.2736,0.2695,0.275,0.258,0.2666,0.2492,0.289,0.3165,0.3219,0.2989,0.3041,0.3167,0.3396,0.3101,0.3501,0.3738,0.3958,0.3954,0.3825,0.414,0.4529,0.4302,0.4388,0.4683,0.4883,0.4713,0.4465,0.4393,0.4273,0.4776,0.4888,0.4851,0.5179,0.5005,0.4849,0.5312,0.5025,0.498,0.473,0.5292,0.5538,0.6025,0.5892,0.5616,0.5677,0.6036,0.5895,0.6005,0.5828,0.5827,0.5873,0.6221,0.6335,0.6795,0.7012,0.6615,0.603,0.6307,0.632,0.6085,0.6183,0.6392,0.6561,0.6184,0.6097,0.6441,0.6367,0.605,0.6165,0.6221,0.6389,0.6498,0.6356,0.6462,0.6276,0.5913,0.6122,0.6273,0.6543,0.6123,0.6203,0.6526,0.6552,0.6484,0.6303,0.6164,0.6145,0.5617,0.5867,0.6337,0.6318,0.632,0.6553,0.6576,0.6595,0.6875,0.6627,0.6363,0.6508,0.6863,0.621,0.6432,0.6431,0.6349,0.6526,0.6787,0.6342,0.636,0.6607,0.6726,0.6365,0.6136,0.6152,0.6199,0.653,0.6302,0.6206,0.614,0.5758,0.5696,0.5844,0.6028,0.5951,0.5586,0.5835,0.5739,0.5663,0.5456,0.5511,0.5477,0.5404,0.5857,0.5668,0.5555,0.5625,0.5339,0.5113,0.5479,0.5629,0.5856,0.5667,0.624,0.5918,0.5963,0.6014,0.6044,0.5926,0.6149,0.5847,0.5909,0.6303,0.6211,0.6163,0.6095,0.6028,0.6101,0.6023,0.6066,0.5894,0.5822,0.5862,0.5876,0.593,0.5762,0.6101,0.5806,0.6114,0.6148,0.5874,0.6145,0.6383,0.6246,0.6285,0.6099,0.6031,0.6065,0.6316,0.6352,0.6232,0.6237,0.6475,0.6471,0.6543,0.665,0.6746,0.6807,0.6752,0.6777,0.6683,0.6416,0.6179,0.6191,0.6302,0.6212,0.6436,0.6205,0.6364,0.6234,0.6146,0.6135,0.6018,0.6036,0.5657,0.5844,0.5732,0.5779,0.6365,0.6252,0.6116,0.6422,0.6112,0.6293,0.6423,0.6574,0.6461,0.6401,0.6419,0.6431,0.6419,0.6314,0.6137,0.6345,0.6588,0.6369,0.6482,0.6419,0.6667,0.6518,0.6549,0.6555,0.6707,0.646,0.6716,0.6822,0.6845,0.723,0.7171,0.6825,0.7056,0.6836,0.7182,0.6918,0.7163,0.7183,0.6899,0.7151,0.7205,0.7145,0.7298,0.7151,0.7239,0.7705,0.7879,0.7954,0.8005,0.8558,0.8491,0.8391,0.8274,0.8409,0.8183,0.8455,0.8517,0.8188,0.8071,0.811,0.84,0.853,0.8522,0.847,0.8526,0.857,0.8392,0.8408,0.8911,0.8863,0.9107,0.8983,0.8882,0.9108,0.9131,0.8854,0.9138,0.9086,0.9128,0.9155,0.8808,0.8741,0.8835,0.9024,0.91,0.9144,0.8862,0.8814,0.9145,0.9142,0.9259,0.9153,0.929,0.9331,0.9042,0.8832,0.8835,0.9188,0.9298,0.9071,0.9168,0.9166,0.946,0.9333,0.9051,0.899,0.9032,0.8896,0.9368,0.9266,0.9269,0.9474,0.9446,0.9672,0.967,0.9612,0.9943,0.9577,0.9582,0.9719,0.9702,0.9273,0.9249,0.8865,0.8828,0.9223,0.9263,0.926,0.916,0.9326,0.9118,0.9277,0.9683,0.9477,0.971,0.9484,0.9773,0.9363,0.9249,0.9266,0.9227,0.9007,0.8721,0.896,0.901,0.8839,0.9011,0.9171,0.9339,0.9282,0.9335,0.8963,0.8786,0.8672,0.8729,0.8882,0.9006,0.8165,0.8028,0.8542,0.8692,0.8609,0.8769,0.877,0.8657,0.9052,0.8773],"open5_vol":83197.6,"days":14,"atr14":0.18142857142857136,"adv14":8281890,"avg_range_pct14":2.212,"prev_close":6.43,"prev_high":6.44,"prev_low":6.32,"high_20d":6.79,"ref_5d_high":6.44,"ref_5d_low":5.95,"ref_5d_avg_high":6.281,"ref_5d_avg_low":6.129,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":5.95,"hi":5.955,"mid":5.9525,"touches":2,"last_touch_days_ago":3},{"lo":6.14,"hi":6.175,"mid":6.1637,"touches":4,"last_touch_days_ago":3},{"lo":6.19,"hi":6.23,"mid":6.2125,"touches":6,"last_touch_days_ago":1},{"lo":6.245,"hi":6.29,"mid":6.2675,"touches":4,"last_touch_days_ago":6},{"lo":6.3,"hi":6.34,"mid":6.316,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.36,"mid":6.3533,"touches":3,"last_touch_days_ago":1},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0}],"high":6.48,"low":5.95,"atr":0.1814,"sessions":14,"tol":0.0454}}