{"symbol":"ACHR","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[669627.3,259191.4,240453.1,216662.6,180403.6,179283.2,187437.7,193821.3,148019.0,143439.0,136369.6,151676.8,145216.1,202836.4,137628.4,147983.3,140859.7,135505.0,136730.2,100977.4,108326.1,118538.4,123772.9,123974.3,105667.8,141551.4,133169.9,108512.9,100712.9,99990.9,205203.9,135023.4,120071.6,137598.6,142162.2,115136.4,99984.5,100742.9,97403.0,102918.4,116226.1,97842.9,93258.9,106981.9,96015.1,206570.0,91670.1,117594.6,97195.1,78036.6,118112.9,120993.9,112641.4,101293.5,107462.4,104702.1,77299.4,96185.9,80421.8,98279.2,78132.9,90226.5,102127.4,87224.8,81038.9,75609.9,87464.9,71828.4,69903.3,66195.7,69299.4,71452.8,61404.6,58967.5,68801.8,69971.6,89917.1,51737.4,56890.4,66873.5,71894.6,88004.6,75128.7,69466.7,77318.5,60367.4,67353.3,69057.6,64538.2,55532.4,88426.1,61085.3,64449.8,50626.2,52708.2,59673.8,65472.5,70665.4,58667.5,96273.1,78004.3,69307.1,63502.5,77070.1,56686.0,56888.1,85427.9,50118.9,62106.8,89140.8,50147.9,57929.5,49158.6,60830.3,59058.3,47825.3,46653.4,50073.1,42599.5,47796.8,56063.4,64378.1,58912.3,46574.1,39436.9,45055.2,47375.9,56907.8,49150.8,44532.4,45963.6,39911.1,40499.2,40886.6,66901.9,48115.4,54567.3,37866.3,41531.9,44664.0,46112.9,53144.2,76109.5,44091.5,48287.4,43463.0,62941.9,47495.2,67277.4,62697.4,92778.6,52993.9,54205.1,43676.4,44797.4,41796.4,74397.3,55812.1,58368.2,37813.0,36925.4,44628.2,41617.9,40551.2,34012.6,39900.0,34658.7,36296.2,34769.5,41885.8,37508.6,41489.4,56853.8,38620.1,42706.4,44249.9,37356.5,45144.0,40468.6,42691.3,40351.4,38423.0,38741.5,39999.9,28748.6,30321.1,35030.7,50901.4,24088.1,37769.6,49357.9,47496.6,38021.5,38097.1,31876.6,34850.2,43834.0,42483.3,61857.9,52672.2,51410.3,50162.6,48034.1,53164.0,36146.3,30961.2,53685.4,38676.4,48348.4,48052.7,53034.4,59609.2,53638.1,49649.2,41154.6,75105.4,54175.5,48946.9,69718.4,54726.3,58860.6,45348.4,46225.1,47437.2,34852.0,41826.2,43084.8,33665.9,44959.1,50610.9,51829.2,46131.6,36095.9,37483.3,33716.4,40118.0,35040.9,36601.6,40883.9,63417.0,70488.5,38712.0,37199.3,31636.9,35350.3,33768.7,31381.2,39844.2,31655.9,58807.7,84614.7,38309.6,41689.0,40815.1,49486.6,40035.6,46646.0,40634.9,38719.6,43534.9,44886.6,27365.9,44554.9,33324.1,40789.7,29470.9,43112.7,28811.2,45008.2,39721.3,35303.9,44725.5,41901.4,34817.9,63618.6,36368.5,42953.0,43750.2,63754.9,37575.6,41417.6,47439.8,37077.8,37936.5,43336.0,41233.3,45623.4,35697.5,55616.4,38989.9,58421.9,56836.9,46675.1,36023.4,39500.4,40864.9,37761.9,32938.2,23232.8,36161.4,55321.1,43757.6,35803.8,33771.1,32631.1,40743.4,45256.6,33759.6,36091.8,32779.7,36989.6,49676.4,48767.6,39046.1,36604.9,42904.4,43590.1,37986.7,60668.6,47467.4,50614.9,57126.2,58226.9,53563.5,36068.9,51523.9,42439.1,43590.1,39033.4,45274.7,43869.9,65852.2,71549.6,49444.1,49639.9,36743.7,52823.9,36425.3,47657.5,59854.6,56511.9,41210.2,33900.3,35482.5,38231.7,48555.6,62538.4,44014.1,41557.5,44139.5,47641.9,39459.4,47183.5,50056.3,45162.4,55802.9,82747.6,46820.6,49822.6,74408.8,71205.7,61983.6,41325.8,42377.1,45774.1,60908.2,55430.9,57644.9,51155.4,54701.6,56296.6,86683.9,74459.0,71112.6,69197.3,63468.3,96054.4,72144.6,62328.1,62481.7,127468.5,96327.1,98310.4,105743.1,149699.2,175317.7,172589.8,149417.5,202109.6,401851.0],"cum_vol":[669627.3,928818.6,1169271.7,1385934.3,1566337.9,1745621.1,1933058.9,2126880.1,2274899.1,2418338.1,2554707.8,2706384.6,2851600.7,3054437.1,3192065.5,3340048.8,3480908.5,3616413.5,3753143.7,3854121.1,3962447.2,4080985.6,4204758.5,4328732.8,4434400.6,4575952.0,4709121.9,4817634.9,4918347.8,5018338.6,5223542.6,5358566.0,5478637.6,5616236.2,5758398.4,5873534.9,5973519.4,6074262.3,6171665.3,6274583.6,6390809.8,6488652.7,6581911.6,6688893.5,6784908.6,6991478.6,7083148.7,7200743.4,7297938.5,7375975.1,7494087.9,7615081.9,7727723.3,7829016.8,7936479.2,8041181.3,8118480.7,8214666.6,8295088.4,8393367.6,8471500.4,8561726.9,8663854.3,8751079.1,8832117.9,8907727.8,8995192.7,9067021.1,9136924.4,9203120.1,9272419.6,9343872.4,9405277.0,9464244.5,9533046.3,9603017.9,9692934.9,9744672.4,9801562.8,9868436.3,9940330.9,10028335.6,10103464.3,10172931.0,10250249.5,10310616.9,10377970.1,10447027.7,10511565.9,10567098.4,10655524.5,10716609.8,10781059.6,10831685.8,10884394.0,10944067.8,11009540.3,11080205.6,11138873.1,11235146.3,11313150.6,11382457.6,11445960.1,11523030.3,11579716.3,11636604.4,11722032.4,11772151.3,11834258.1,11923398.9,11973546.8,12031476.3,12080634.9,12141465.1,12200523.4,12248348.7,12295002.1,12345075.2,12387674.7,12435471.5,12491534.9,12555912.9,12614825.2,12661399.4,12700836.2,12745891.4,12793267.4,12850175.1,12899325.9,12943858.3,12989821.9,13029733.0,13070232.2,13111118.9,13178020.8,13226136.2,13280703.5,13318569.8,13360101.7,13404765.7,13450878.6,13504022.8,13580132.3,13624223.8,13672511.1,13715974.1,13778916.0,13826411.2,13893688.6,13956386.0,14049164.6,14102158.5,14156363.6,14200040.1,14244837.4,14286633.9,14361031.1,14416843.2,14475211.4,14513024.4,14549949.9,14594578.1,14636196.0,14676747.2,14710759.9,14750659.9,14785318.6,14821614.8,14856384.3,14898270.1,14935778.7,14977268.1,15034121.9,15072742.1,15115448.5,15159698.4,15197054.9,15242198.9,15282667.5,15325358.8,15365710.1,15404133.1,15442874.6,15482874.6,15511623.1,15541944.3,15576975.0,15627876.4,15651964.5,15689734.1,15739092.1,15786588.7,15824610.2,15862707.4,15894584.0,15929434.2,15973268.2,16015751.5,16077609.4,16130281.6,16181691.9,16231854.6,16279888.6,16333052.6,16369198.9,16400160.1,16453845.6,16492521.9,16540870.3,16588923.0,16641957.4,16701566.6,16755204.7,16804853.9,16846008.6,16921113.9,16975289.4,17024236.4,17093954.8,17148681.1,17207541.7,17252890.1,17299115.2,17346552.4,17381404.4,17423230.6,17466315.4,17499981.4,17544940.5,17595551.4,17647380.6,17693512.3,17729608.1,17767091.4,17800807.9,17840925.9,17875966.8,17912568.4,17953452.3,18016869.3,18087357.8,18126069.8,18163269.1,18194905.9,18230256.2,18264024.9,18295406.1,18335250.4,18366906.2,18425713.9,18510328.6,18548638.2,18590327.2,18631142.3,18680628.9,18720664.6,18767310.6,18807945.5,18846665.1,18890200.0,18935086.6,18962452.6,19007007.5,19040331.6,19081121.4,19110592.3,19153705.0,19182516.2,19227524.4,19267245.7,19302549.6,19347275.1,19389176.5,19423994.4,19487613.1,19523981.6,19566934.6,19610684.8,19674439.6,19712015.3,19753432.9,19800872.6,19837950.4,19875886.9,19919222.9,19960456.2,20006079.6,20041777.1,20097393.5,20136383.4,20194805.4,20251642.3,20298317.4,20334340.9,20373841.3,20414706.1,20452468.1,20485406.3,20508639.1,20544800.4,20600121.6,20643879.2,20679683.0,20713454.1,20746085.2,20786828.6,20832085.2,20865844.9,20901936.6,20934716.4,20971705.9,21021382.4,21070149.9,21109196.0,21145800.9,21188705.4,21232295.5,21270282.2,21330950.9,21378418.2,21429033.1,21486159.4,21544386.3,21597949.8,21634018.6,21685542.5,21727981.6,21771571.6,21810605.0,21855879.7,21899749.6,21965601.9,22037151.5,22086595.6,22136235.6,22172979.3,22225803.1,22262228.4,22309885.9,22369740.6,22426252.4,22467462.6,22501362.9,22536845.4,22575077.1,22623632.7,22686171.1,22730185.1,22771742.6,22815882.1,22863524.0,22902983.4,22950166.9,23000223.2,23045385.6,23101188.4,23183936.1,23230756.6,23280579.3,23354988.1,23426193.8,23488177.4,23529503.2,23571880.4,23617654.5,23678562.7,23733993.6,23791638.5,23842793.9,23897495.5,23953792.1,24040476.0,24114935.0,24186047.6,24255244.9,24318713.2,24414767.6,24486912.2,24549240.3,24611722.0,24739190.5,24835517.6,24933828.1,25039571.2,25189270.4,25364588.1,25537177.9,25686595.4,25888705.0,26290556.0],"abs_move_pct":[1.0765,0.9424,1.3475,1.572,1.7728,1.8806,2.5532,2.6346,2.2519,2.0509,2.1603,2.1627,2.5366,2.7489,2.8038,2.7715,2.9515,2.8867,2.9686,3.0453,3.0363,3.2571,3.3389,3.4237,3.7989,3.4696,3.8861,3.8204,3.6822,3.818,3.9865,3.854,3.9526,3.6356,3.7992,3.7028,3.7779,3.6781,3.7673,3.7091,3.9013,3.7889,3.6376,3.6474,3.6565,3.8042,3.9148,4.0713,3.9841,4.0017,3.7577,4.0496,3.8203,3.7583,3.7583,3.7567,3.8591,3.6954,3.7997,3.8618,3.6764,3.8649,3.9875,4.011,4.0567,3.9813,3.9789,4.0696,4.0998,4.1314,4.2803,4.2145,4.2106,4.1667,4.177,4.1838,4.399,4.3333,4.3911,4.3525,4.4772,4.5341,4.5221,4.6149,4.4925,4.5511,4.5952,4.6752,4.666,4.747,4.4524,4.6585,4.6741,4.6083,4.7786,4.9115,4.9308,4.8874,5.0237,5.1235,4.9154,4.89,4.9325,4.893,4.9317,4.8354,4.707,4.8662,4.8057,4.9269,4.9277,4.985,4.9322,4.7369,4.7444,4.8562,4.7637,4.8859,4.8577,4.8316,4.862,4.9871,5.0278,5.0442,5.0953,4.9892,5.0833,4.9089,4.9406,4.9805,5.0898,5.0999,5.1338,5.1839,5.1163,5.0597,5.0615,5.0427,4.9399,4.8737,4.9097,4.992,5.0378,5.1191,5.0779,5.0679,5.1245,5.082,5.1621,4.9772,4.9956,5.0383,4.9653,4.8756,4.9573,5.0514,5.0448,5.0732,5.0747,5.0743,5.0767,5.0575,5.1181,5.0689,5.1062,5.0935,5.1506,5.3074,5.2316,5.3277,5.3289,5.3989,5.4246,5.3506,5.2174,5.2257,5.3611,5.304,5.2934,5.1608,5.1048,4.9836,5.0312,5.0186,4.9474,4.9888,5.0055,4.9483,5.007,4.9336,4.8813,4.9808,4.8903,4.7848,4.7876,4.7906,4.7827,4.8894,4.9131,4.9077,4.9321,4.9315,4.8096,4.9282,4.8225,4.8323,4.8215,4.8032,4.7889,4.8053,4.8316,4.7094,4.7708,4.6506,4.5846,4.6902,4.7486,4.6338,4.772,4.9119,5.0802,5.1227,5.1618,5.0693,5.0682,5.0843,4.9159,4.8625,4.8262,4.7986,4.7457,4.7313,4.7734,4.7015,4.6273,4.6917,4.7106,4.7972,4.828,5.0391,4.9283,4.9541,4.9057,4.9296,4.9677,4.9866,4.9455,5.042,4.9648,5.0626,5.102,5.1344,5.1485,5.059,5.2341,5.1956,5.3316,5.4376,5.2792,5.2515,5.2633,5.3145,5.361,5.2952,5.3133,5.3159,5.2606,5.2564,5.2275,5.2307,5.3727,5.4884,5.422,5.3302,5.32,5.3415,5.5174,5.4373,5.501,5.4326,5.4514,5.4297,5.558,5.5845,5.6934,5.7352,5.8161,5.765,5.7644,5.8987,6.018,5.9527,6.0139,6.017,5.9904,6.0914,6.0462,6.0603,6.1002,6.0498,6.0606,5.9954,6.0804,5.9828,5.9645,6.015,6.0534,6.0899,6.0634,6.127,6.1577,6.1867,6.1216,6.2222,6.2601,6.2662,6.3357,6.2503,6.1901,6.2123,6.2745,6.3378,6.3743,6.4039,6.3768,6.4222,6.3708,6.4834,6.4273,6.5708,6.5692,6.5254,6.6185,6.6159,6.5791,6.5438,6.6934,6.6898,6.8163,6.8003,6.7748,6.7725,6.7039,6.6609,6.5413,6.4441,6.383,6.4362,6.4855,6.4447,6.4704,6.4465,6.3979,6.3568,6.4254,6.4717,6.5051,6.5647,6.5445,6.5786,6.4056,6.3545,6.2847,6.2168,6.1808,6.1336,6.1891,6.2119,6.2634,6.3021,6.3678,6.3406,6.4356,6.4093,6.4646,6.4683,6.5423,6.6463,6.6521,6.608,6.4801,6.4491,6.3267,6.389,6.3793,6.373,6.4418,6.3867,6.3246,6.3374],"open5_vol":1566337.9,"days":14,"atr14":0.9054142857142861,"adv14":29723903,"avg_range_pct14":11.541,"prev_close":7.9,"prev_high":7.9,"prev_low":7.455,"high_20d":11.84,"ref_5d_high":7.9,"ref_5d_low":6.5922,"ref_5d_avg_high":7.504,"ref_5d_avg_low":6.9535,"ref_5d_avg_range":0.5505,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":3},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":2},{"lo":7.1801,"hi":7.4,"mid":7.2834,"touches":3,"last_touch_days_ago":1},{"lo":7.4201,"hi":7.52,"mid":7.4738,"touches":4,"last_touch_days_ago":0},{"lo":7.66,"hi":7.87,"mid":7.754,"touches":5,"last_touch_days_ago":1},{"lo":7.9,"hi":7.975,"mid":7.94,"touches":3,"last_touch_days_ago":0},{"lo":8.24,"hi":8.4484,"mid":8.3461,"touches":3,"last_touch_days_ago":7},{"lo":8.51,"hi":8.64,"mid":8.575,"touches":2,"last_touch_days_ago":11}],"high":9.4,"low":6.5922,"atr":0.9054,"sessions":14,"tol":0.2264}}