{"symbol":"XPOF","for_date":"2025-03-14","built":"2026-09-30T18:09:05-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[4530.0,767.6,763.6,1501.9,1325.6,1554.2,302.8,1262.6,1483.9,1205.8,1193.2,852.2,1852.2,991.8,1728.0,1675.3,1021.9,745.8,4017.1,1149.9,797.0,1122.5,1250.6,2271.9,453.9,711.4,3740.7,1240.4,1111.8,720.9,2022.0,2715.3,1459.3,948.7,1072.4,895.4,1326.6,1154.6,1888.8,748.0,1986.8,1429.3,867.6,729.9,882.1,1011.5,1967.4,1723.2,1383.4,2100.5,1815.4,1439.1,1503.1,1418.9,1168.3,963.1,2512.6,2277.3,1355.1,767.4,1047.9,2085.3,3229.0,1113.9,763.5,2166.1,1023.6,1777.8,3399.1,1081.1,1252.3,1987.6,1911.1,762.9,1694.6,1691.3,829.4,831.4,1793.7,1478.5,1004.7,1155.3,1700.1,1300.8,806.7,1415.2,2661.4,1913.1,1758.5,1701.4,1726.6,1118.1,690.2,1119.2,1881.1,804.1,1881.2,707.1,758.2,1225.2,931.0,2387.7,2156.1,1330.5,2295.9,2075.1,1428.4,2426.1,416.0,3284.2,2360.6,663.9,680.5,657.1,717.6,855.0,693.8,1273.3,742.0,946.4,761.4,956.6,500.7,1656.1,1513.5,1251.1,1580.2,917.4,415.2,1486.2,954.1,1254.6,1725.6,1982.0,1281.7,556.6,617.5,1659.5,1134.9,1441.2,1290.2,878.8,1443.6,1218.9,689.3,1027.1,1021.1,766.6,1834.1,3626.1,1984.5,1094.9,836.6,1495.0,900.9,1115.9,1143.8,1141.6,844.7,1032.4,867.7,1444.4,1382.4,1614.7,1160.7,589.4,1541.6,399.4,1428.1,3243.6,1377.1,725.4,656.2,445.5,804.8,1857.0,1102.2,3974.4,535.5,1875.5,1330.6,1459.6,2457.6,2578.3,1243.6,695.6,4675.6,1753.9,870.9,1388.3,1830.9,2901.9,2048.4,1008.8,568.6,824.3,724.8,506.2,611.9,1495.9,1110.5,725.0,921.8,1095.4,1425.2,463.9,715.8,490.1,784.4,819.1,1855.6,1051.6,745.1,1076.1,1396.7,1117.4,1001.4,1293.0,1113.8,576.3,2477.6,521.5,698.6,777.1,396.6,2208.9,1126.1,725.3,921.9,1068.7,762.2,2008.9,773.9,1106.9,915.4,712.3,1216.0,1290.5,782.0,1342.3,2620.2,3286.4,1769.2,2538.4,1241.4,2444.9,1442.8,854.8,1123.6,865.1,1563.1,530.4,1062.4,690.4,1430.1,784.5,1488.0,1215.0,1219.6,664.5,1837.4,1301.7,1736.3,217.1,1893.6,1204.5,1039.4,1265.6,963.9,1819.0,1717.9,1420.4,1770.0,693.6,977.1,332.5,905.4,542.5,2349.7,2069.8,792.1,2334.1,2242.4,888.0,1347.3,3436.4,1091.0,1222.7,680.3,3255.9,1384.4,889.4,2186.9,1601.9,337.4,2056.6,3119.0,507.3,1361.6,698.0,955.0,1689.9,676.6,2232.9,904.5,1390.9,1819.6,914.9,2144.8,1800.9,474.4,874.6,2023.2,1707.6,677.1,1218.9,4865.1,1050.0,871.8,867.7,1020.9,1610.9,1388.2,986.9,708.3,1933.9,1363.1,1316.1,1083.9,2357.8,1495.2,2208.1,2122.4,2708.4,1745.4,1382.8,1337.2,1627.1,1653.4,2029.1,875.4,1003.2,760.0,1264.5,1147.6,1033.9,1525.3,1829.8,3275.3,1101.2,1686.3,1301.0,3580.9,2512.6,2912.4,2877.0,3344.7,1372.2,1954.9,1857.9,1741.4,3092.8,4150.1,1889.0,2302.1,2084.4,1883.1,1465.9,3677.5,3132.1,4195.9,4211.0,2330.5,7682.0,4414.5,3275.8,2096.8,4062.4,3273.4,4129.6,5517.1,5223.7,5974.4,6890.7,6754.8,7894.8,7909.6,11718.2,13085.6,26153.3],"cum_vol":[4530.0,5297.6,6061.2,7563.1,8888.7,10442.9,10745.7,12008.4,13492.3,14698.1,15891.3,16743.5,18595.7,19587.5,21315.5,22990.8,24012.6,24758.4,28775.6,29925.4,30722.4,31844.9,33095.6,35367.4,35821.4,36532.8,40273.5,41513.9,42625.6,43346.6,45368.6,48083.9,49543.1,50491.9,51564.2,52459.6,53786.2,54940.8,56829.6,57577.6,59564.4,60993.6,61861.3,62591.2,63473.3,64484.8,66452.2,68175.4,69558.9,71659.4,73474.7,74913.8,76416.9,77835.8,79004.1,79967.2,82479.9,84757.1,86112.3,86879.6,87927.6,90012.9,93241.9,94355.7,95119.2,97285.4,98308.9,100086.7,103485.8,104566.9,105819.2,107806.8,109717.9,110480.8,112175.4,113866.6,114696.0,115527.4,117321.1,118799.6,119804.3,120959.6,122659.6,123960.4,124767.1,126182.4,128843.8,130756.9,132515.4,134216.8,135943.4,137061.5,137751.7,138870.9,140752.1,141556.2,143437.4,144144.6,144902.8,146128.0,147059.0,149446.7,151602.8,152933.3,155229.2,157304.4,158732.7,161158.8,161574.8,164859.0,167219.6,167883.5,168564.0,169221.1,169938.8,170793.8,171487.6,172760.9,173502.9,174449.2,175210.6,176167.3,176668.0,178324.1,179837.6,181088.6,182668.9,183586.3,184001.5,185487.7,186441.9,187696.5,189422.1,191404.1,192685.8,193242.4,193859.9,195519.4,196654.4,198095.6,199385.8,200264.6,201708.1,202927.1,203616.4,204643.4,205664.6,206431.2,208265.3,211891.4,213875.9,214970.8,215807.4,217302.4,218203.4,219319.2,220463.0,221604.6,222449.3,223481.6,224349.4,225793.8,227176.1,228790.9,229951.6,230541.0,232082.6,232482.0,233910.1,237153.7,238530.9,239256.2,239912.4,240357.9,241162.7,243019.7,244121.9,248096.4,248631.9,250507.4,251838.0,253297.6,255755.2,258333.5,259577.1,260272.6,264948.3,266702.1,267573.0,268961.3,270792.2,273694.1,275742.5,276751.3,277319.9,278144.2,278869.0,279375.2,279987.1,281483.0,282593.5,283318.5,284240.3,285335.6,286760.9,287224.7,287940.5,288430.6,289215.0,290034.1,291889.7,292941.3,293686.4,294762.5,296159.2,297276.6,298278.0,299571.0,300684.8,301261.1,303738.6,304260.1,304958.8,305735.9,306132.5,308341.4,309467.4,310192.7,311114.6,312183.4,312945.6,314954.5,315728.4,316835.3,317750.7,318463.0,319679.0,320969.5,321751.5,323093.8,325714.0,329000.4,330769.6,333308.0,334549.4,336994.3,338437.1,339291.9,340415.4,341280.5,342843.6,343374.1,344436.4,345126.8,346556.9,347341.4,348829.4,350044.4,351264.1,351928.6,353765.9,355067.6,356803.9,357021.1,358914.6,360119.1,361158.6,362424.1,363388.0,365207.0,366924.9,368345.2,370115.2,370808.9,371786.0,372118.5,373023.9,373566.4,375916.1,377985.9,378777.9,381112.1,383354.5,384242.5,385589.8,389026.1,390117.1,391339.9,392020.1,395276.1,396660.5,397549.9,399736.8,401338.6,401676.0,403732.6,406851.6,407358.9,408720.5,409418.5,410373.5,412063.4,412739.9,414972.9,415877.4,417268.3,419087.9,420002.8,422147.6,423948.4,424422.9,425297.5,427320.7,429028.4,429705.4,430924.3,435789.4,436839.4,437711.2,438578.9,439599.8,441210.6,442598.9,443585.7,444294.0,446227.9,447591.0,448907.1,449991.1,452348.9,453844.1,456052.1,458174.6,460882.9,462628.3,464011.1,465348.3,466975.4,468628.8,470657.9,471533.4,472536.6,473296.6,474561.1,475708.6,476742.6,478267.9,480097.6,483372.9,484474.1,486160.4,487461.4,491042.3,493554.9,496467.3,499344.3,502689.0,504061.2,506016.1,507874.0,509615.4,512708.2,516858.3,518747.3,521049.4,523133.8,525016.9,526482.8,530160.3,533292.4,537488.2,541699.2,544029.7,551711.7,556126.2,559402.0,561498.8,565561.1,568834.5,572964.1,578481.3,583705.0,589679.4,596570.1,603324.9,611219.6,619129.2,630847.4,643933.1,670086.4],"abs_move_pct":[0.4784,0.494,0.6525,0.885,1.2209,1.0488,1.2142,1.2684,1.5007,1.6153,1.4934,1.5954,1.3947,1.7119,1.895,1.7744,1.9709,1.9768,1.9885,2.0246,1.9698,2.1991,2.1753,2.2868,2.3156,2.105,2.1581,2.1411,2.1359,1.9765,2.2235,2.2509,2.3213,2.4615,2.6409,2.6717,2.7759,2.8609,2.9518,3.0408,3.1316,2.8988,2.8264,2.8086,2.8804,2.8958,3.1418,3.1915,3.2608,3.4898,3.5051,3.6738,3.5919,3.4287,3.3629,3.3887,3.5544,3.4764,3.4515,3.4596,3.4853,3.497,3.4475,3.5412,3.5548,3.3676,3.4682,3.4184,3.5565,3.5287,3.3529,3.2954,3.2826,3.3002,3.3208,3.2649,3.1404,3.2591,3.1398,3.1422,3.2279,3.1913,3.1992,3.1773,3.2378,3.141,3.1732,3.1467,3.2263,3.1111,3.0041,2.9921,2.9843,3.0608,3.0416,3.0262,2.9629,2.935,2.8922,2.9135,2.9317,2.9236,2.9783,3.0287,2.9795,2.9402,2.9473,2.8868,2.9451,2.9274,3.0336,3.0162,2.995,3.0635,3.1433,3.1672,3.1452,3.1045,3.1351,3.1709,3.187,3.1365,3.0876,3.0652,3.1335,3.1317,3.2073,3.2163,3.2074,3.1746,3.2257,3.1246,3.0314,3.1892,3.1815,3.1771,3.0708,3.0157,3.0477,3.0361,3.0483,3.0506,3.0621,3.0907,3.0478,2.9322,2.8662,2.8867,2.7942,2.9219,2.8257,2.9777,3.0094,2.9184,2.9447,2.9727,2.8955,2.9519,2.9997,2.9171,2.9379,2.9445,2.9462,2.9281,2.9339,2.9869,3.0338,3.1101,3.1527,3.222,3.152,3.2346,3.2546,3.2382,3.255,3.1861,3.1516,3.1605,3.1579,3.0753,3.1993,3.1168,3.128,3.2206,3.2567,3.2346,3.237,3.1892,3.2295,3.1849,3.2204,3.2018,3.2061,3.0793,3.0541,2.9787,2.9121,2.8998,2.9716,3.0185,2.9801,2.9838,3.0503,3.0064,2.9541,2.9465,3.0306,3.0463,3.0789,3.0932,3.1017,3.0976,3.0332,3.0743,3.0916,3.1828,3.1896,3.1409,3.0578,3.0564,3.0169,3.065,3.0289,3.0097,3.0082,3.0476,3.0665,3.0711,3.0731,3.0105,3.0989,3.0936,3.1313,3.1299,3.1311,3.1977,3.1725,3.2099,3.2006,3.1529,3.1121,3.059,3.0531,3.0837,3.0188,2.959,3.039,3.0518,3.0088,2.8398,2.7656,2.7347,2.7711,2.7477,2.737,2.7412,2.7363,2.6662,2.7577,2.7145,2.8534,2.8454,2.8163,2.8667,2.8834,2.8279,2.8079,2.8947,2.8602,2.9223,2.9637,2.9286,2.9466,2.9359,2.859,2.8915,2.8655,2.9777,3.0524,3.076,3.0524,3.055,2.9436,2.9858,3.1157,3.0282,2.9898,3.0132,3.0012,2.8963,2.8715,2.855,2.8493,2.9491,2.9562,2.8535,2.7793,2.7308,2.688,2.6827,2.6111,2.6549,2.637,2.6103,2.6969,2.6919,2.6928,2.6959,2.7397,2.8207,2.8576,2.8591,2.9241,2.9692,2.948,2.8355,2.8083,2.8198,2.7924,2.7902,2.8771,2.8526,2.7692,2.8145,2.7811,2.7744,2.8789,2.9598,2.9458,2.922,2.9177,2.9242,3.0012,2.9891,2.9413,2.8814,2.8939,2.9026,2.8028,2.8762,2.9873,2.9273,2.8873,2.8543,2.908,2.9617,2.858,2.818,2.7584,2.7576,2.7773,2.8472,2.8433,2.9501,2.9393,2.9149,2.828,2.8891,2.9141,2.9504,2.9319,2.9604,2.9069,2.9453,2.8938,2.888,2.9252,3.0534,2.8563,2.8461,2.8613,2.8765,3.0481,2.9563,3.0323,2.994,3.0585,3.0676,3.0955,3.1062,3.1258,3.0703,3.1347,3.1695,3.2483,3.1678,3.1774,3.0812,3.1697,3.1407],"open5_vol":8888.7,"days":14,"atr14":1.0778571428571428,"adv14":777191,"avg_range_pct14":8.276,"prev_close":12.12,"prev_high":13.08,"prev_low":12.03,"high_20d":18.87,"ref_5d_high":13.55,"ref_5d_low":10.82,"ref_5d_avg_high":12.686,"ref_5d_avg_low":11.5664,"ref_5d_avg_range":1.1196,"sr14":{"levels":[{"lo":10.82,"hi":10.9,"mid":10.86,"touches":2,"last_touch_days_ago":2},{"lo":11.66,"hi":11.772,"mid":11.716,"touches":2,"last_touch_days_ago":1},{"lo":12.03,"hi":12.19,"mid":12.11,"touches":2,"last_touch_days_ago":0},{"lo":12.31,"hi":12.44,"mid":12.375,"touches":2,"last_touch_days_ago":3},{"lo":12.61,"hi":12.82,"mid":12.715,"touches":4,"last_touch_days_ago":1},{"lo":12.89,"hi":13.08,"mid":12.9967,"touches":3,"last_touch_days_ago":0},{"lo":13.25,"hi":13.33,"mid":13.2833,"touches":3,"last_touch_days_ago":6},{"lo":13.53,"hi":13.7413,"mid":13.6463,"touches":5,"last_touch_days_ago":4},{"lo":13.91,"hi":14.15,"mid":14.0167,"touches":3,"last_touch_days_ago":8}],"high":15.9,"low":10.82,"atr":1.0779,"sessions":14,"tol":0.2695}}