{"symbol":"WOLF","for_date":"2025-03-14","built":"2026-09-30T18:09:05-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[131505.8,117765.7,65810.6,80234.1,56053.7,53046.4,73759.9,44646.4,67430.6,69807.1,70065.2,65832.8,63914.4,53288.5,47805.1,57423.6,71785.7,74057.6,58252.9,74470.5,81388.5,77208.4,75115.9,66937.6,69562.6,69258.6,66415.6,78032.2,81978.7,91174.0,134164.6,86737.8,96633.9,90380.6,100724.5,85192.0,63221.6,68305.7,78246.6,65239.1,56269.3,51781.7,51215.6,63811.6,60152.5,57481.4,63294.8,67769.5,65268.8,60799.6,59850.0,66778.2,61719.2,71318.3,75831.2,58683.8,79194.4,65803.6,65609.5,64411.9,78546.4,73928.9,65607.9,50719.4,55570.3,52558.1,40849.8,62446.3,50341.6,62850.5,57386.4,85256.6,64089.4,52008.9,46040.6,55364.9,50146.6,52531.0,40977.6,47720.6,58856.5,58997.1,43007.1,54281.6,47124.2,43129.0,45849.4,54506.6,62011.4,42110.4,44991.7,32276.8,34081.2,35558.6,42562.6,52987.7,41178.1,35587.4,44721.5,48553.7,40348.7,39214.9,55722.5,50549.9,39331.0,63876.6,49246.6,47129.4,44889.8,44458.0,41092.6,51753.1,55391.1,47147.7,49061.7,55528.4,51093.2,44766.7,48684.5,58191.4,57662.9,43933.0,58449.0,62236.1,66295.9,53498.3,72970.5,69809.6,53128.8,45371.0,79513.8,72159.4,48578.9,65292.0,76713.1,52170.1,48061.3,59507.8,70660.9,73331.7,52604.9,51028.6,55078.2,75275.5,57621.7,47240.0,56777.6,46199.4,55056.4,57490.9,55501.4,41458.6,47301.4,35626.4,35444.4,48272.7,40537.2,49586.1,36821.7,44939.6,40474.4,36120.3,41840.4,32419.9,49653.1,38785.9,38796.9,33676.7,36317.0,41931.5,29158.7,28941.6,42869.2,34189.2,51389.6,43899.7,37827.3,32688.7,43442.7,35573.2,38779.3,34526.7,36200.8,32197.3,43923.4,42467.6,48581.4,42368.4,41252.4,47484.3,48595.9,48917.4,64057.4,45620.0,39933.8,49574.6,38714.5,47679.4,48968.8,44136.9,48341.9,47475.1,39840.3,50426.0,47335.0,42415.0,41432.5,45935.9,54282.6,55116.2,46230.9,64683.0,61658.5,54886.0,50889.0,59067.2,54627.4,58138.9,68407.3,52032.9,45741.2,46401.4,41001.8,73602.2,47115.2,56701.9,68001.4,56459.9,41858.1,65395.3,38513.0,47520.1,40636.4,38849.6,37233.9,47665.4,29996.4,45415.6,38641.8,50094.6,49044.2,43445.1,37369.5,40429.9,38115.4,53865.6,43564.4,32998.6,43754.8,43947.8,42731.6,40703.2,62019.4,35135.1,46199.8,51669.4,44110.0,53765.3,43657.4,32781.7,32890.8,29812.1,41700.4,38673.6,41609.4,51361.4,50708.4,37883.7,39313.2,30321.1,44984.6,32900.8,40740.3,48475.1,49695.1,40495.8,44849.8,56902.8,56663.9,44971.4,72908.3,55019.4,51680.1,62926.1,67368.4,47524.7,56398.5,60840.6,75900.8,63344.9,45722.0,50241.4,69544.2,58527.6,81748.0,58411.9,65219.6,55156.8,42909.9,48718.2,56175.8,51241.6,54677.7,62174.4,49033.4,46360.1,62159.7,48969.0,64836.3,60347.3,39287.0,40892.3,47337.1,36408.7,32581.2,35154.6,54146.3,45297.0,43680.9,44869.7,66716.9,51324.4,50068.6,51600.6,41659.4,61653.6,60844.9,39940.3,48064.5,53493.3,57468.7,55530.8,58005.0,42023.6,51431.9,51455.8,47881.2,42402.4,59962.9,52509.1,52515.5,49257.8,53621.4,59042.9,45627.3,46375.4,70121.1,55024.1,50389.6,45301.7,45671.8,50973.2,56602.7,53827.1,50999.6,67671.9,51463.2,41471.9,60102.4,54931.1,63952.9,59993.3,59219.6,51660.2,62658.2,68846.9,75002.1,51573.1,71350.9,56025.2,73241.2,61104.4,66782.5,57281.9,88459.6,62480.1,58408.7,80131.1,62939.9,75202.8,104464.8,87897.6,62076.7,83055.8,88168.4,122100.4,99014.2,123857.4,150089.7,321963.9],"cum_vol":[131505.8,249271.5,315082.1,395316.3,451370.0,504416.4,578176.3,622822.6,690253.3,760060.4,830125.6,895958.4,959872.8,1013161.3,1060966.4,1118390.0,1190175.7,1264233.3,1322486.1,1396956.6,1478345.1,1555553.6,1630669.4,1697607.1,1767169.6,1836428.2,1902843.8,1980876.0,2062854.7,2154028.7,2288193.4,2374931.1,2471565.1,2561945.7,2662670.2,2747862.2,2811083.9,2879389.6,2957636.2,3022875.3,3079144.6,3130926.3,3182141.9,3245953.5,3306106.0,3363587.4,3426882.2,3494651.7,3559920.5,3620720.1,3680570.1,3747348.4,3809067.6,3880385.9,3956217.1,4014900.9,4094095.3,4159898.9,4225508.4,4289920.4,4368466.8,4442395.7,4508003.6,4558723.1,4614293.4,4666851.4,4707701.2,4770147.5,4820489.1,4883339.6,4940726.0,5025982.6,5090071.9,5142080.8,5188121.4,5243486.2,5293632.8,5346163.8,5387141.4,5434862.1,5493718.6,5552715.6,5595722.8,5650004.4,5697128.6,5740257.6,5786107.0,5840613.6,5902625.0,5944735.4,5989727.1,6022003.9,6056085.1,6091643.7,6134206.3,6187194.0,6228372.1,6263959.6,6308681.1,6357234.8,6397583.5,6436798.4,6492520.9,6543070.7,6582401.7,6646278.3,6695524.9,6742654.3,6787544.1,6832002.1,6873094.6,6924847.8,6980238.9,7027386.6,7076448.3,7131976.6,7183069.9,7227836.6,7276521.1,7334712.4,7392375.3,7436308.3,7494757.3,7556993.4,7623289.2,7676787.5,7749758.0,7819567.6,7872696.4,7918067.4,7997581.1,8069740.5,8118319.4,8183611.4,8260324.5,8312494.6,8360555.9,8420063.7,8490724.6,8564056.3,8616661.2,8667689.9,8722768.1,8798043.6,8855665.3,8902905.3,8959682.9,9005882.3,9060938.7,9118429.6,9173931.1,9215389.6,9262691.0,9298317.4,9333761.9,9382034.6,9422571.8,9472157.9,9508979.6,9553919.2,9594393.6,9630513.9,9672354.4,9704774.2,9754427.3,9793213.1,9832010.0,9865686.7,9902003.7,9943935.2,9973093.9,10002035.6,10044904.8,10079094.0,10130483.6,10174383.3,10212210.6,10244899.3,10288342.0,10323915.2,10362694.5,10397221.2,10433422.0,10465619.3,10509542.6,10552010.3,10600591.6,10642960.1,10684212.4,10731696.7,10780292.6,10829209.9,10893267.3,10938887.3,10978821.1,11028395.6,11067110.1,11114789.6,11163758.4,11207895.3,11256237.2,11303712.3,11343552.6,11393978.6,11441313.6,11483728.6,11525161.1,11571097.0,11625379.6,11680495.9,11726726.8,11791409.8,11853068.3,11907954.3,11958843.3,12017910.5,12072537.9,12130676.7,12199084.0,12251116.9,12296858.1,12343259.4,12384261.2,12457863.4,12504978.6,12561680.5,12629681.9,12686141.8,12727999.9,12793395.2,12831908.2,12879428.3,12920064.6,12958914.3,12996148.2,13043813.6,13073810.1,13119225.7,13157867.5,13207962.1,13257006.4,13300451.4,13337820.9,13378250.9,13416366.2,13470231.9,13513796.2,13546794.9,13590549.6,13634497.4,13677229.0,13717932.2,13779951.6,13815086.6,13861286.4,13912955.9,13957065.9,14010831.1,14054488.6,14087270.3,14120161.1,14149973.1,14191673.6,14230347.1,14271956.6,14323317.9,14374026.4,14411910.1,14451223.3,14481544.4,14526529.0,14559429.8,14600170.1,14648645.2,14698340.3,14738836.1,14783685.9,14840588.6,14897252.5,14942223.9,15015132.2,15070151.6,15121831.7,15184757.9,15252126.3,15299651.0,15356049.5,15416890.1,15492790.9,15556135.8,15601857.8,15652099.2,15721643.4,15780171.0,15861919.0,15920330.9,15985550.5,16040707.3,16083617.1,16132335.4,16188511.1,16239752.8,16294430.5,16356604.9,16405638.3,16451998.4,16514158.1,16563127.1,16627963.4,16688310.7,16727597.7,16768490.0,16815827.1,16852235.9,16884817.1,16919971.7,16974118.0,17019415.0,17063095.9,17107965.6,17174682.6,17226006.9,17276075.5,17327676.1,17369335.5,17430989.1,17491834.0,17531774.3,17579838.8,17633332.1,17690800.8,17746331.6,17804336.6,17846360.2,17897792.1,17949247.9,17997129.1,18039531.5,18099494.4,18152003.4,18204518.9,18253776.7,18307398.1,18366441.1,18412068.4,18458443.7,18528564.9,18583589.0,18633978.6,18679280.3,18724952.1,18775925.3,18832528.0,18886355.1,18937354.8,19005026.7,19056489.9,19097961.8,19158064.2,19212995.3,19276948.2,19336941.5,19396161.1,19447821.4,19510479.6,19579326.5,19654328.6,19705901.7,19777252.6,19833277.8,19906519.0,19967623.4,20034405.9,20091687.8,20180147.4,20242627.5,20301036.2,20381167.3,20444107.1,20519309.9,20623774.7,20711672.4,20773749.1,20856804.9,20944973.2,21067073.6,21166087.8,21289945.2,21440034.9,21761998.9],"abs_move_pct":[0.8226,1.6058,1.6377,1.8027,1.7736,1.7846,1.8328,1.7455,2.0842,2.0143,2.0037,2.1899,2.144,2.2677,2.1117,2.3918,2.5709,2.6387,2.566,2.5678,2.3922,2.4178,2.5605,2.7288,2.6391,2.5918,2.5164,2.69,2.8608,2.926,2.9929,3.2878,3.4798,3.3461,3.5808,3.496,3.3533,3.3775,3.284,3.2213,3.1678,3.1598,3.0684,2.9782,3.0164,3.0274,3.1657,3.4181,3.4265,3.3628,3.4498,3.5126,3.3497,3.4657,3.6931,3.6683,3.7989,3.9271,3.8978,3.9216,4.1458,4.0622,4.0822,4.0594,4.057,4.0077,4.0585,4.0067,4.1014,4.0191,4.0298,4.0412,4.1899,4.1287,4.1292,4.0946,4.1368,4.0887,4.0631,4.0128,3.8477,3.8941,3.8174,3.6102,3.6775,3.8274,3.77,3.6761,3.7584,3.8286,3.9127,3.9558,4.0143,3.876,3.8456,3.8104,3.8609,3.7906,3.8101,3.7903,3.7663,3.8215,3.7318,3.6589,3.6673,3.6737,3.7182,3.6422,3.5946,3.5842,3.6352,3.5842,3.5996,3.5809,3.5204,3.522,3.5098,3.425,3.471,3.5534,3.6725,3.6247,3.6561,3.6671,3.781,3.8589,3.8549,3.7527,3.8336,4.0004,3.9683,3.9915,3.8208,3.8327,3.8545,3.7743,3.8082,3.8074,3.6861,3.6909,3.6526,3.6565,3.6275,3.5108,3.5913,3.7085,3.9183,3.882,3.8925,3.7387,3.7723,3.7181,3.5499,3.5971,3.5591,3.5576,3.5941,3.5719,3.6068,3.7283,3.6788,3.672,3.6065,3.5594,3.6191,3.6413,3.6881,3.6244,3.6637,3.6638,3.6979,3.684,3.8131,3.7209,3.6286,3.6786,3.8309,3.8635,3.8342,3.8626,3.9271,4.0234,3.8864,3.8471,4.0259,3.9812,3.9845,3.9504,3.9926,4.0061,4.1216,4.0343,4.01,4.1278,4.206,4.3264,4.3454,4.3312,4.3678,4.3168,4.3044,4.2672,4.2223,4.4118,4.4542,4.5351,4.5393,4.6657,4.5025,4.6127,4.7426,4.6923,4.8073,4.8231,4.8397,4.9849,4.9925,5.0458,5.1248,5.1574,5.2337,5.2254,5.4026,5.3843,5.3514,5.3033,5.3418,5.3082,5.4359,5.4206,5.3642,5.3593,5.1852,5.1717,5.1949,5.1356,5.0898,5.1129,5.1707,5.1112,5.0903,5.1629,5.3382,5.2715,5.287,5.2395,5.3351,5.3832,5.4508,5.3911,5.3818,5.3217,5.418,5.2031,5.2409,5.1819,5.2336,5.1976,5.1483,5.1959,5.1082,5.2691,5.2499,5.3346,5.355,5.4148,5.5396,5.6021,5.4625,5.4446,5.4284,5.3113,5.2247,5.3043,5.2779,5.1679,5.2395,5.2109,5.2841,5.2827,5.2631,5.2724,5.2393,5.2402,5.3116,5.2477,5.3746,5.456,5.5627,5.5934,5.5262,5.5693,5.5962,5.4707,5.5576,5.5607,5.3646,5.3067,5.1945,5.1923,5.1324,5.0741,4.9696,4.9225,4.9351,4.9967,4.9267,4.9658,5.0444,4.9886,4.9811,4.9794,5.017,4.9868,4.966,5.0194,5.1744,5.0704,5.208,5.2217,5.2631,5.3174,5.3152,5.3957,5.2772,5.2277,5.28,5.2209,5.1094,5.0298,5.0346,5.1804,5.181,5.2168,5.1539,5.1095,5.1212,5.1758,5.2367,5.2425,5.3099,5.3427,5.365,5.2902,5.4078,5.2911,5.392,5.4254,5.379,5.4736,5.423,5.4826,5.46,5.2882,5.3995,5.3664,5.4238,5.3875,5.4908,5.5659,5.5372,5.3268,5.2853,5.1702,5.0457,5.2484,5.0992,5.1045,5.1132,5.1388,5.1425,5.1845,5.196,5.2656,5.3125,5.3451,5.4244,5.3317,5.2288,5.2206,5.3677,5.4074,5.3576,5.3921,5.5145,5.5016,5.54,5.5767,5.4485,5.4144],"open5_vol":451370.0,"days":14,"atr14":0.6467857142857143,"adv14":23042553,"avg_range_pct14":12.14,"prev_close":5.11,"prev_high":5.58,"prev_low":5.03,"high_20d":7.67,"ref_5d_high":6.09,"ref_5d_low":4.98,"ref_5d_avg_high":5.768,"ref_5d_avg_low":5.086,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.05,"mid":5.01,"touches":5,"last_touch_days_ago":0},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":1},{"lo":5.46,"hi":5.58,"mid":5.5275,"touches":4,"last_touch_days_ago":0},{"lo":5.64,"hi":5.7701,"mid":5.6867,"touches":3,"last_touch_days_ago":1},{"lo":5.85,"hi":5.9499,"mid":5.9,"touches":2,"last_touch_days_ago":3},{"lo":6.08,"hi":6.24,"mid":6.1542,"touches":6,"last_touch_days_ago":4}],"high":6.85,"low":4.76,"atr":0.6468,"sessions":14,"tol":0.1617}}