{"symbol":"VG","for_date":"2025-03-14","built":"2026-09-30T18:09:05-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[148487.0,68365.1,75877.3,38511.7,40911.1,62561.0,65771.5,49960.6,29556.4,29981.1,28192.0,58174.3,36176.6,42547.4,39266.9,43221.6,29945.5,44863.6,32766.6,27324.6,25003.0,39433.8,42206.6,37329.4,41831.9,26392.9,30648.6,28606.2,29745.4,22403.6,46632.3,36938.2,26596.1,28914.2,19587.5,49033.4,24863.4,28080.4,29650.2,27153.4,35540.4,41143.7,41266.7,32834.9,32100.6,27170.6,27328.4,19136.4,18870.0,24396.9,24005.0,21951.4,23482.2,23220.1,19377.4,20209.0,20939.1,26673.0,19530.4,18370.4,16103.5,20916.9,17540.2,13098.9,19312.1,13137.6,44639.0,16507.4,23167.1,11219.1,14160.6,16331.2,16910.5,16705.7,16267.8,15050.6,28514.9,22035.4,15012.9,17354.4,29971.5,20300.2,27311.3,16527.3,16873.2,17856.4,9789.8,11147.4,17457.7,18779.9,17546.4,14707.2,8666.8,21592.0,14111.7,13104.7,21654.3,21969.0,12077.7,13699.2,15286.8,11149.9,13628.2,22979.2,15139.9,10564.4,14987.9,17327.9,14166.1,13044.5,13940.9,15322.4,22054.9,11141.1,20844.8,14708.9,17625.4,12111.9,18084.3,18415.1,13255.0,18530.1,21717.9,17985.8,11228.6,11953.3,16591.6,13647.5,17808.9,14809.0,18311.7,15259.9,13728.1,22443.9,16340.9,16763.3,15211.5,12685.9,11510.7,11273.9,18925.2,10184.4,13563.1,9397.3,14378.7,14057.1,22520.0,14499.1,20142.8,19250.9,15119.7,31263.4,11051.0,13281.7,27104.4,16441.2,18588.2,14542.5,19570.4,13701.6,12461.1,7848.2,11539.5,9928.5,11180.4,18063.9,18846.6,23186.4,17370.1,15577.8,13159.7,11280.1,56052.9,14151.9,16290.9,12192.8,11238.5,20346.9,12670.1,16074.6,9388.6,13798.8,11420.6,25586.7,10679.5,12162.4,20995.8,14677.2,14138.0,10902.6,12737.1,14684.3,9480.7,10972.2,10526.5,14608.9,27804.8,25183.6,21517.9,19810.8,25649.1,12217.4,15227.4,17864.0,13269.9,28845.1,9611.0,26299.9,17721.1,24160.7,21536.0,18610.4,16524.9,17837.9,14086.3,50808.1,22489.2,24293.8,17607.5,12177.1,24253.7,12522.6,12171.1,14026.1,16372.9,10635.7,14377.6,12891.4,13799.4,25417.0,15310.3,21653.1,11413.2,14892.4,14818.4,33578.9,15005.1,15585.4,11607.6,14108.0,12062.6,7416.1,9482.8,9333.6,12310.8,16188.4,23703.1,17141.9,16188.9,13384.4,13421.5,20665.1,13924.0,11798.9,17577.6,41518.9,14168.1,12455.4,12414.4,36022.1,31916.8,16765.6,14389.1,14592.4,23765.3,22780.0,14174.1,25084.1,18508.0,17037.4,14389.2,19526.5,13083.7,23895.9,16793.3,19146.7,15348.9,11328.3,9158.0,17013.3,18694.9,19005.9,13369.9,13938.7,16514.3,11890.0,11183.4,12868.4,24437.3,16093.6,17085.4,15260.8,15504.5,10671.9,10687.4,12324.4,9940.4,15483.2,14799.4,20073.5,20702.1,27029.5,32802.9,15726.1,18154.0,19807.9,13213.6,22378.0,20925.3,12803.8,14624.3,27156.3,20822.1,17823.4,22150.9,17397.2,13036.9,12360.1,13598.0,13085.9,15161.0,14234.7,11729.6,15422.4,11787.7,14378.0,16493.1,19033.3,12771.8,20564.9,18661.7,16583.9,23529.1,14329.7,12417.4,20938.9,15339.4,37779.9,19090.0,27607.7,22044.0,25569.9,13401.3,11322.6,21856.2,15194.1,18576.1,24648.4,23143.0,15707.3,19856.4,23996.9,18905.1,26074.4,16548.9,21711.4,18232.4,15557.6,27598.9,21691.4,30416.5,32756.8,31976.3,18943.0,15904.4,18020.1,28010.8,35102.5,18834.7,25065.9,26429.7,44874.9,28280.5,33340.0,29656.1,47029.8,32355.8,38332.5,49506.6,46195.6,55849.3,58145.1,57441.6,63873.0,72731.9,104538.4,100521.8,102420.4,152217.0,296562.2],"cum_vol":[148487.0,216852.1,292729.4,331241.1,372152.1,434713.1,500484.6,550445.3,580001.7,609982.8,638174.8,696349.1,732525.7,775073.1,814340.0,857561.6,887507.1,932370.8,965137.4,992461.9,1017464.9,1056898.7,1099105.4,1136434.7,1178266.6,1204659.5,1235308.1,1263914.4,1293659.7,1316063.3,1362695.6,1399633.8,1426229.9,1455144.1,1474731.6,1523765.0,1548628.4,1576708.9,1606359.1,1633512.4,1669052.8,1710196.5,1751463.2,1784298.1,1816398.7,1843569.4,1870897.7,1890034.1,1908904.1,1933300.9,1957305.9,1979257.3,2002739.5,2025959.6,2045336.9,2065545.9,2086485.0,2113158.0,2132688.4,2151058.8,2167162.3,2188079.2,2205619.4,2218718.3,2238030.4,2251167.9,2295806.9,2312314.4,2335481.4,2346700.5,2360861.1,2377192.3,2394102.8,2410808.5,2427076.3,2442126.9,2470641.8,2492677.1,2507690.0,2525044.4,2555015.9,2575316.1,2602627.4,2619154.6,2636027.9,2653884.3,2663674.1,2674821.5,2692279.2,2711059.1,2728605.4,2743312.6,2751979.4,2773571.4,2787683.1,2800787.9,2822442.1,2844411.1,2856488.9,2870188.1,2885474.9,2896624.8,2910253.0,2933232.2,2948372.1,2958936.4,2973924.3,2991252.1,3005418.2,3018462.7,3032403.6,3047726.0,3069780.9,3080922.1,3101766.9,3116475.8,3134101.2,3146213.1,3164297.4,3182712.5,3195967.5,3214497.6,3236215.4,3254201.2,3265429.8,3277383.1,3293974.6,3307622.1,3325431.1,3340240.1,3358551.8,3373811.6,3387539.7,3409983.6,3426324.4,3443087.7,3458299.2,3470985.1,3482495.8,3493769.7,3512694.9,3522879.3,3536442.4,3545839.7,3560218.4,3574275.6,3596795.6,3611294.6,3631437.4,3650688.4,3665808.1,3697071.4,3708122.4,3721404.1,3748508.5,3764949.7,3783537.9,3798080.4,3817650.8,3831352.4,3843813.6,3851661.8,3863201.3,3873129.8,3884310.1,3902374.0,3921220.6,3944407.0,3961777.1,3977354.9,3990514.6,4001794.8,4057847.7,4071999.6,4088290.5,4100483.3,4111721.8,4132068.6,4144738.7,4160813.4,4170201.9,4184000.7,4195421.4,4221008.1,4231687.6,4243850.0,4264845.8,4279523.0,4293661.0,4304563.6,4317300.8,4331985.1,4341465.8,4352438.0,4362964.5,4377573.4,4405378.1,4430561.7,4452079.6,4471890.4,4497539.4,4509756.9,4524984.3,4542848.3,4556118.2,4584963.3,4594574.3,4620874.2,4638595.3,4662756.0,4684292.0,4702902.4,4719427.4,4737265.3,4751351.6,4802159.6,4824648.9,4848942.6,4866550.1,4878727.2,4902980.9,4915503.6,4927674.6,4941700.7,4958073.6,4968709.3,4983086.9,4995978.3,5009777.7,5035194.7,5050505.0,5072158.1,5083571.4,5098463.7,5113282.1,5146861.0,5161866.1,5177451.5,5189059.1,5203167.1,5215229.6,5222645.8,5232128.6,5241462.1,5253772.9,5269961.3,5293664.4,5310806.2,5326995.1,5340379.5,5353801.0,5374466.1,5388390.1,5400189.0,5417766.6,5459285.5,5473453.6,5485909.0,5498323.4,5534345.5,5566262.3,5583027.9,5597417.0,5612009.4,5635774.7,5658554.7,5672728.8,5697812.9,5716320.9,5733358.3,5747747.5,5767274.0,5780357.7,5804253.6,5821046.9,5840193.6,5855542.5,5866870.8,5876028.8,5893042.1,5911736.9,5930742.8,5944112.7,5958051.4,5974565.7,5986455.7,5997639.1,6010507.4,6034944.7,6051038.4,6068123.7,6083384.5,6098889.0,6109560.9,6120248.3,6132572.7,6142513.1,6157996.4,6172795.8,6192869.3,6213571.4,6240600.9,6273403.7,6289129.8,6307283.8,6327091.6,6340305.2,6362683.2,6383608.5,6396412.3,6411036.6,6438192.9,6459015.0,6476838.4,6498989.3,6516386.5,6529423.4,6541783.6,6555381.6,6568467.4,6583628.4,6597863.1,6609592.7,6625015.1,6636802.9,6651180.9,6667674.0,6686707.3,6699479.1,6720043.9,6738705.6,6755289.5,6778818.6,6793148.4,6805565.8,6826504.7,6841844.1,6879624.0,6898714.0,6926321.7,6948365.7,6973935.6,6987336.9,6998659.6,7020515.8,7035709.9,7054285.9,7078934.3,7102077.3,7117784.6,7137640.9,7161637.9,7180542.9,7206617.4,7223166.3,7244877.6,7263110.0,7278667.6,7306266.4,7327957.8,7358374.3,7391131.1,7423107.4,7442050.4,7457954.7,7475974.9,7503985.6,7539088.1,7557922.9,7582988.7,7609418.4,7654293.3,7682573.8,7715913.8,7745569.9,7792599.7,7824955.5,7863288.0,7912794.6,7958990.1,8014839.4,8072984.6,8130426.2,8194299.2,8267031.1,8371569.5,8472091.3,8574511.7,8726728.7,9023290.9],"abs_move_pct":[1.3268,1.567,1.869,1.6431,1.6073,2.0394,2.1439,2.0389,1.7362,1.9165,1.7799,1.8081,1.9456,2.294,2.2232,1.8506,1.864,1.9284,2.2222,2.0435,1.9415,2.1019,1.9653,1.9595,1.8688,2.0191,2.1135,2.0956,2.1118,1.9733,2.1518,2.12,2.051,2.1046,2.0933,2.3207,2.3718,2.3794,2.3501,2.3701,2.4245,2.3965,2.4783,2.451,2.4944,2.5686,2.4825,2.508,2.7743,2.7752,2.8668,2.9702,2.9103,2.9726,2.9499,3.0379,3.0232,2.9098,3.0263,3.0509,3.0232,3.2738,3.3213,3.3416,3.1954,3.2177,3.2548,3.1613,3.0751,3.0658,3.0008,2.8889,2.8661,3.0428,3.1543,3.1075,3.1897,3.0938,3.1712,3.4084,3.4026,3.3785,3.4985,3.5728,3.5292,3.5354,3.5113,3.444,3.5335,3.3651,3.133,3.2268,3.2064,3.1104,3.0525,3.0862,3.1969,3.2408,3.2855,3.3456,3.1945,3.1283,3.0778,2.9954,3.0839,3.1885,3.2689,3.2019,3.3857,3.3276,3.3487,3.339,3.3605,3.4904,3.4596,3.4439,3.4109,3.4601,3.4428,3.4508,3.4191,3.5195,3.4719,3.4761,3.5048,3.4278,3.5261,3.5289,3.6222,3.6344,3.6738,3.5802,3.5918,3.7221,3.7223,3.8358,3.8231,3.9201,3.9592,4.0351,3.9399,3.9257,3.9846,4.1196,4.127,4.1548,4.1352,4.0321,4.2186,4.1291,3.9398,3.9759,3.9645,4.0584,3.9646,3.972,4.0083,3.9624,4.0008,4.0491,3.9766,3.9787,4.089,4.1278,4.1341,4.1867,3.9884,4.0716,3.9548,3.8018,3.8292,3.8513,3.9289,3.8314,3.9253,3.9661,4.0029,3.9686,3.8855,3.9344,3.8457,3.8857,3.9267,3.9519,3.98,4.0314,4.2073,4.231,4.1518,4.1703,4.1724,4.2048,4.1914,4.36,4.258,4.3886,4.5097,4.5576,4.6421,4.5342,4.6058,4.5863,4.5587,4.636,4.6452,4.6367,4.6134,4.6466,4.4643,4.4521,4.4999,4.4495,4.5387,4.6197,4.5962,4.522,4.4091,4.3893,4.4266,4.4055,4.5638,4.4135,4.4973,4.5961,4.5602,4.5853,4.673,4.718,4.6707,4.6871,4.6986,4.8291,4.8503,4.7623,4.7596,4.7189,4.7463,4.8564,4.8231,4.898,4.9699,4.9209,4.9201,4.9236,4.8968,4.9213,4.9352,4.9515,5.0384,5.053,5.0402,5.0982,5.089,5.1216,5.022,5.104,5.2246,5.3074,5.3125,5.3858,5.2618,5.4382,5.4165,5.3952,5.4003,5.3551,5.2464,5.1467,5.2349,5.1855,5.241,5.2883,5.2072,5.1065,5.0487,4.9186,4.9329,4.9656,4.9727,4.9272,4.8839,4.8301,4.9197,4.882,4.9882,5.0498,5.0203,5.0397,5.002,4.938,4.8258,4.8631,4.9264,4.9375,4.9287,4.9366,4.8813,4.921,5.0058,4.9411,4.8757,4.9161,4.9367,4.9415,4.881,4.9951,4.9198,4.9856,5.0248,5.0173,5.0597,5.085,5.0583,4.9853,4.9612,4.9565,4.9886,4.8776,4.8553,4.8376,4.8106,4.845,4.9534,4.9001,4.9782,4.952,4.9574,5.0001,4.9692,4.8793,4.7888,4.77,4.8445,4.8579,4.8873,4.805,4.673,4.7606,4.833,4.9232,4.8761,4.8289,4.8302,4.8572,4.884,4.9267,4.9,4.7894,4.9481,4.8888,4.9901,4.9679,4.9812,4.9536,4.9816,5.1068,5.2047,5.1608,5.2378,5.2268,5.226,5.1052,5.1602,5.1004,5.0966,5.0903,5.0654,5.0347,5.0327,4.9925,5.0855,5.1831,5.3029,5.2029,5.3209,5.3152,5.3549,5.388,5.3961,5.4118,5.3172,5.3285,5.3925,5.5233,5.4441,5.3708,5.2931,5.4363,5.5177,5.4538],"open5_vol":372152.1,"days":14,"atr14":1.620714285714286,"adv14":10283552,"avg_range_pct14":13.056,"prev_close":9.68,"prev_high":10.88,"prev_low":9.6,"high_20d":17.45,"ref_5d_high":10.94,"ref_5d_low":8.62,"ref_5d_avg_high":10.348,"ref_5d_avg_low":9.076,"ref_5d_avg_range":1.272,"sr14":{"levels":[{"lo":8.62,"hi":8.91,"mid":8.76,"touches":4,"last_touch_days_ago":2},{"lo":9.46,"hi":9.73,"mid":9.5967,"touches":3,"last_touch_days_ago":0},{"lo":9.92,"hi":10.27,"mid":10.095,"touches":2,"last_touch_days_ago":2},{"lo":10.88,"hi":10.94,"mid":10.91,"touches":2,"last_touch_days_ago":0},{"lo":13.28,"hi":13.49,"mid":13.385,"touches":2,"last_touch_days_ago":6},{"lo":13.73,"hi":13.93,"mid":13.862,"touches":5,"last_touch_days_ago":8},{"lo":14.45,"hi":14.8,"mid":14.57,"touches":3,"last_touch_days_ago":6},{"lo":15.17,"hi":15.34,"mid":15.23,"touches":3,"last_touch_days_ago":11},{"lo":15.9,"hi":16.0,"mid":15.9533,"touches":3,"last_touch_days_ago":8}],"high":16.0,"low":8.62,"atr":1.6207,"sessions":14,"tol":0.4052}}