{"symbol":"VALE","for_date":"2025-03-14","built":"2026-09-30T18:09:04-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[425580.1,194330.1,130063.1,157678.4,102621.3,153409.6,153386.5,104834.4,81868.4,145351.0,136843.4,77717.4,65018.1,70295.5,74344.1,93713.6,67070.9,88708.4,80692.4,101856.4,92415.1,71372.6,71789.7,56619.6,76556.2,91407.4,92299.2,72980.0,69641.4,127836.6,133144.4,123662.6,136244.7,122427.4,99083.7,114643.2,149649.4,148496.6,85399.4,92000.2,99332.2,141024.4,102627.3,85773.4,111152.7,78478.5,96717.3,109817.1,123187.4,85364.0,100819.4,110349.0,84866.4,94371.9,82909.6,78139.3,95226.4,78656.8,79238.9,107213.9,119038.1,104368.9,60222.2,119465.0,76710.0,91871.6,84785.6,129672.2,70626.1,107126.0,67962.8,77291.4,126820.9,92747.4,73238.4,112146.8,90112.2,57691.7,58037.5,99247.7,99660.6,93138.6,94860.4,52706.1,70170.4,81049.0,75588.9,83207.9,65940.0,98409.5,100324.6,50140.8,60368.6,54480.7,93586.9,107006.2,83175.9,96293.9,123622.2,120289.1,116279.2,138436.1,79003.2,48749.1,54650.4,69358.1,57378.6,70246.3,98091.8,40884.7,61975.9,77237.1,99008.4,67748.9,63362.3,39126.6,49720.9,51542.5,46621.9,111581.2,98714.0,59999.3,77689.5,50353.8,68099.4,76778.1,98178.6,93836.6,63591.0,64241.8,89402.9,51252.8,65503.4,53945.9,76771.9,76079.9,89800.9,61704.6,53046.9,68425.4,58069.8,77702.6,67975.7,44131.0,79247.6,78389.6,64064.8,111096.3,62977.8,49279.7,74909.4,57058.1,67914.8,47525.4,83083.6,53641.3,40111.2,41265.3,76903.1,37669.8,70700.6,67826.4,27564.9,34815.1,38606.9,33991.4,33449.6,56747.0,25424.4,54451.0,46686.7,84100.9,82611.6,48208.6,26501.2,41718.4,50991.7,56768.8,88838.0,58983.5,52143.4,46328.4,59602.6,47421.6,24974.3,35825.6,42483.9,28855.4,46144.9,39776.6,60117.4,68785.9,48466.9,63304.4,48984.9,45616.1,39207.0,51189.7,50699.9,88318.6,19850.4,51787.2,61037.4,70857.9,38445.9,39189.4,34208.1,53163.2,63510.0,60650.3,49773.5,36863.2,47334.9,41453.9,42231.6,63881.6,53436.0,64852.9,47174.9,39115.9,48050.9,55780.6,36510.1,49986.6,41603.1,50259.4,65372.7,66080.8,45943.1,54502.2,77292.9,54277.6,29263.4,45455.9,62004.6,51038.9,39219.8,78638.4,58378.5,54637.2,65345.9,58204.4,45062.9,49664.6,74195.6,37104.9,39085.0,51266.6,43437.9,62182.3,40512.1,41150.4,53179.4,60028.6,57684.2,39713.0,70114.6,62584.5,106340.7,49011.2,47300.0,43518.1,35009.6,60203.4,36222.9,37028.3,48290.7,58029.6,42777.3,42378.9,55662.1,70927.0,49737.6,52951.3,36539.1,75719.0,50043.4,51624.9,42233.9,51634.5,41846.8,75980.5,41320.3,25656.4,96504.4,59994.7,54510.4,66499.8,72331.0,34863.8,44808.3,44547.5,74043.1,32763.9,39602.4,54864.9,32641.8,48059.4,40777.3,61760.9,49508.9,70802.5,31046.1,44978.5,24652.9,39742.5,20914.4,31920.2,63080.9,61446.8,39926.7,80236.0,59626.3,46686.6,65080.3,51100.1,39619.7,42126.2,60619.9,49421.3,43455.6,85361.3,58411.5,98333.1,44384.9,46409.9,43131.0,52349.4,45302.9,69840.4,103785.5,68098.4,68431.8,66558.0,55487.9,34507.4,62910.0,54819.1,41392.6,50673.4,58380.2,60206.6,68046.3,85051.5,42733.9,68303.3,58953.9,71768.1,41838.9,54404.1,34999.3,79616.6,38462.7,28856.9,41807.4,42778.1,59758.9,59823.6,90419.9,63779.9,55799.5,64033.4,64157.4,62308.5,61001.1,72246.3,50278.1,61821.6,41472.2,94726.9,53403.8,93472.0,122358.9,113333.9,107378.8,104137.4,118702.6,97623.7,107707.1,70114.2,211812.1,132758.7,105762.3,108728.1,111364.8,174508.3,218707.0,223505.0,298294.9,702738.5],"cum_vol":[425580.1,619910.1,749973.2,907651.6,1010272.9,1163682.5,1317069.0,1421903.4,1503771.8,1649122.8,1785966.2,1863683.6,1928701.7,1998997.2,2073341.3,2167054.9,2234125.8,2322834.1,2403526.5,2505382.9,2597797.9,2669170.6,2740960.3,2797579.9,2874136.1,2965543.4,3057842.6,3130822.6,3200464.0,3328300.6,3461444.9,3585107.5,3721352.2,3843779.6,3942863.3,4057506.5,4207155.9,4355652.4,4441051.8,4533052.0,4632384.2,4773408.6,4876035.9,4961809.3,5072962.0,5151440.5,5248157.8,5357974.9,5481162.3,5566526.3,5667345.6,5777694.6,5862561.1,5956933.0,6039842.6,6117981.9,6213208.3,6291865.1,6371104.0,6478317.9,6597356.1,6701724.9,6761947.1,6881412.1,6958122.1,7049993.8,7134779.4,7264451.6,7335077.7,7442203.7,7510166.5,7587457.9,7714278.9,7807026.3,7880264.7,7992411.5,8082523.7,8140215.4,8198252.9,8297500.6,8397161.2,8490299.8,8585160.2,8637866.4,8708036.7,8789085.7,8864674.6,8947882.5,9013822.5,9112232.0,9212556.6,9262697.4,9323065.9,9377546.6,9471133.5,9578139.7,9661315.6,9757609.5,9881231.7,10001520.9,10117800.1,10256236.1,10335239.4,10383988.5,10438638.9,10507997.1,10565375.6,10635621.9,10733713.7,10774598.4,10836574.4,10913811.5,11012819.9,11080568.7,11143931.0,11183057.6,11232778.5,11284321.0,11330942.9,11442524.1,11541238.1,11601237.4,11678926.9,11729280.7,11797380.1,11874158.3,11972336.9,12066173.5,12129764.5,12194006.3,12283409.1,12334661.9,12400165.3,12454111.1,12530883.0,12606962.9,12696763.8,12758468.4,12811515.4,12879940.8,12938010.6,13015713.2,13083688.9,13127819.9,13207067.5,13285457.1,13349521.9,13460618.1,13523595.9,13572875.6,13647785.1,13704843.1,13772757.9,13820283.4,13903366.9,13957008.2,13997119.4,14038384.7,14115287.9,14152957.6,14223658.2,14291484.6,14319049.5,14353864.6,14392471.6,14426463.0,14459912.6,14516659.6,14542083.9,14596534.9,14643221.6,14727322.5,14809934.1,14858142.7,14884643.9,14926362.4,14977354.1,15034122.9,15122960.9,15181944.4,15234087.8,15280416.1,15340018.8,15387440.4,15412414.7,15448240.3,15490724.2,15519579.6,15565724.4,15605501.0,15665618.4,15734404.3,15782871.2,15846175.6,15895160.5,15940776.6,15979983.6,16031173.3,16081873.2,16170191.9,16190042.2,16241829.4,16302866.9,16373724.8,16412170.6,16451360.0,16485568.1,16538731.3,16602241.3,16662891.6,16712665.1,16749528.3,16796863.2,16838317.1,16880548.8,16944430.4,16997866.4,17062719.2,17109894.1,17149010.0,17197060.9,17252841.5,17289351.6,17339338.2,17380941.3,17431200.6,17496573.4,17562654.1,17608597.2,17663099.4,17740392.3,17794669.9,17823933.3,17869389.2,17931393.9,17982432.8,18021652.6,18100290.9,18158669.4,18213306.6,18278652.5,18336856.9,18381919.7,18431584.4,18505780.0,18542884.9,18581969.9,18633236.4,18676674.4,18738856.6,18779368.8,18820519.2,18873698.6,18933727.1,18991411.4,19031124.4,19101238.9,19163823.4,19270164.1,19319175.4,19366475.4,19409993.5,19445003.1,19505206.5,19541429.4,19578457.7,19626748.4,19684778.1,19727555.4,19769934.3,19825596.4,19896523.4,19946260.9,19999212.2,20035751.3,20111470.3,20161513.7,20213138.6,20255372.6,20307007.1,20348853.9,20424834.4,20466154.6,20491811.0,20588315.4,20648310.1,20702820.5,20769320.3,20841651.3,20876515.1,20921323.4,20965870.9,21039913.9,21072677.8,21112280.1,21167145.1,21199786.9,21247846.3,21288623.6,21350384.4,21399893.3,21470695.8,21501741.9,21546720.4,21571373.4,21611115.9,21632030.3,21663950.5,21727031.4,21788478.1,21828404.9,21908640.9,21968267.1,22014953.8,22080034.1,22131134.1,22170753.9,22212880.1,22273500.0,22322921.3,22366376.9,22451738.2,22510149.7,22608482.9,22652867.8,22699277.6,22742408.6,22794758.0,22840060.9,22909901.4,23013686.9,23081785.3,23150217.1,23216775.1,23272262.9,23306770.4,23369680.4,23424499.4,23465892.1,23516565.4,23574945.6,23635152.3,23703198.6,23788250.1,23830984.0,23899287.3,23958241.1,24030009.2,24071848.1,24126252.2,24161251.5,24240868.1,24279330.9,24308187.7,24349995.1,24392773.1,24452532.1,24512355.7,24602775.6,24666555.5,24722355.0,24786388.4,24850545.7,24912854.2,24973855.4,25046101.6,25096379.8,25158201.4,25199673.6,25294400.4,25347804.2,25441276.2,25563635.1,25676969.0,25784347.8,25888485.2,26007187.9,26104811.6,26212518.6,26282632.9,26494445.0,26627203.7,26732966.0,26841694.1,26953058.9,27127567.2,27346274.2,27569779.2,27868074.1,28570812.6],"abs_move_pct":[0.1989,0.2453,0.2728,0.3322,0.367,0.3517,0.4014,0.4508,0.4412,0.4002,0.3921,0.4026,0.4187,0.4837,0.4573,0.3874,0.4127,0.4091,0.4098,0.3894,0.3836,0.4061,0.3945,0.3789,0.4057,0.3939,0.4048,0.3818,0.3838,0.4094,0.438,0.4606,0.4869,0.5452,0.5567,0.5553,0.5957,0.6158,0.602,0.6311,0.6211,0.5865,0.6075,0.5568,0.5438,0.5788,0.5908,0.625,0.6216,0.6806,0.6654,0.6851,0.7067,0.7264,0.7525,0.7405,0.7228,0.7249,0.7144,0.6916,0.6916,0.6524,0.6412,0.6588,0.694,0.6749,0.6971,0.6745,0.6573,0.6963,0.6977,0.7347,0.7174,0.7015,0.7279,0.7152,0.744,0.7467,0.7551,0.7851,0.737,0.7403,0.7206,0.7436,0.7409,0.762,0.7937,0.7855,0.7855,0.7924,0.7902,0.7856,0.7825,0.7834,0.7941,0.8179,0.7765,0.7728,0.8055,0.7835,0.7943,0.7756,0.7714,0.79,0.8025,0.7932,0.7657,0.7797,0.7894,0.7709,0.7406,0.7381,0.7085,0.7442,0.7863,0.801,0.8128,0.8162,0.8095,0.8216,0.7858,0.7641,0.7597,0.7632,0.7324,0.7124,0.6986,0.7053,0.7449,0.7368,0.7207,0.7173,0.748,0.7387,0.7526,0.7591,0.7266,0.7531,0.7321,0.764,0.7513,0.7417,0.7453,0.7326,0.7642,0.7492,0.7653,0.7816,0.789,0.7772,0.7928,0.7934,0.8044,0.8034,0.8067,0.811,0.797,0.8171,0.822,0.8236,0.8483,0.8353,0.8268,0.8292,0.8231,0.8187,0.8228,0.8332,0.8552,0.8586,0.8618,0.8696,0.8906,0.9098,0.8987,0.8872,0.9009,0.9086,0.8993,0.8879,0.89,0.9036,0.9046,0.868,0.8795,0.9129,0.9136,0.9284,0.9198,0.925,0.9425,0.9473,0.9618,0.9646,0.9589,0.9782,0.9711,0.9698,0.966,0.9727,0.9849,1.004,1.0166,1.0132,1.0283,1.0431,1.0382,1.0395,1.0335,1.0831,1.0553,1.0695,1.0739,1.061,1.0877,1.0842,1.0682,1.0619,1.0257,1.0374,1.0353,1.0622,1.0631,1.0685,1.0605,1.0588,1.0781,1.0663,1.0775,1.0634,1.072,1.0854,1.0735,1.0764,1.0695,1.0442,1.0732,1.0622,1.0578,1.0615,1.0429,1.0398,1.063,1.0649,1.0601,1.0437,1.0418,1.0672,1.0365,1.0569,1.0353,1.0388,1.0263,1.0305,1.0311,1.0263,1.045,1.0191,1.037,1.0325,1.0308,1.0676,1.0792,1.0646,1.0814,1.0578,1.0769,1.1123,1.1348,1.124,1.1087,1.1353,1.1229,1.121,1.1271,1.14,1.1326,1.1645,1.1482,1.1416,1.1418,1.1337,1.1563,1.1451,1.1274,1.1072,1.1414,1.1256,1.1123,1.1445,1.1727,1.191,1.2345,1.272,1.2463,1.2484,1.2591,1.2501,1.2515,1.2524,1.2448,1.2536,1.2596,1.2567,1.2601,1.2687,1.2658,1.2945,1.283,1.2915,1.2863,1.3114,1.293,1.3012,1.2998,1.3088,1.2976,1.3158,1.305,1.3034,1.3099,1.3071,1.3101,1.3263,1.3266,1.3522,1.3468,1.38,1.3654,1.4042,1.3956,1.3985,1.3771,1.3784,1.3784,1.3597,1.3781,1.3831,1.4056,1.4039,1.4133,1.423,1.4318,1.4451,1.4483,1.4409,1.3913,1.4103,1.4068,1.4187,1.4065,1.4327,1.4517,1.4551,1.4297,1.4395,1.4401,1.4318,1.4789,1.5056,1.4782,1.465,1.4578,1.45,1.4381,1.461,1.4561,1.4736,1.4755,1.4834,1.4791,1.4832,1.4894,1.486,1.4899,1.492,1.4519,1.426,1.4536,1.467,1.3937,1.3817,1.3483,1.3557,1.3854,1.3885,1.3741,1.3768,1.3508,1.3684],"open5_vol":1010272.9,"days":14,"atr14":0.2892785714285719,"adv14":30362206,"avg_range_pct14":2.546,"prev_close":9.42,"prev_high":9.535,"prev_low":9.2704,"high_20d":10.28,"ref_5d_high":9.95,"ref_5d_low":9.0801,"ref_5d_avg_high":9.536,"ref_5d_avg_low":9.2691,"ref_5d_avg_range":0.2669,"sr14":{"levels":[{"lo":9.16,"hi":9.21,"mid":9.1783,"touches":3,"last_touch_days_ago":1},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.35,"mid":9.35,"touches":2,"last_touch_days_ago":8},{"lo":9.44,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":2},{"lo":9.535,"hi":9.6,"mid":9.5675,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.68,"mid":9.6567,"touches":3,"last_touch_days_ago":4},{"lo":9.72,"hi":9.78,"mid":9.7475,"touches":4,"last_touch_days_ago":5},{"lo":9.86,"hi":9.87,"mid":9.865,"touches":2,"last_touch_days_ago":5},{"lo":9.95,"hi":9.97,"mid":9.9575,"touches":4,"last_touch_days_ago":4}],"high":10.23,"low":9.0801,"atr":0.2893,"sessions":14,"tol":0.0723}}