{"symbol":"UWMC","for_date":"2025-03-14","built":"2026-09-30T18:09:04-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[28043.6,8050.6,7707.3,21203.2,10980.8,9116.1,13453.6,6277.6,15756.1,7046.1,10128.4,29936.8,10363.1,9068.0,7524.9,12406.2,7175.8,7490.1,16383.0,6922.9,5752.9,18430.5,12287.8,7157.4,8387.2,5351.4,6817.7,5691.9,4571.0,11043.1,13146.8,9297.0,13183.4,9034.7,6029.6,10600.2,8325.6,6003.3,6488.1,7067.9,8649.6,5095.0,8410.0,6056.0,4856.4,6263.9,7975.9,6224.1,6873.0,7740.1,7776.4,7641.1,18305.2,7698.5,9088.6,7595.6,5939.6,5532.7,4593.4,7814.3,9793.1,8498.5,6026.8,6165.8,5594.6,8120.6,11074.4,7441.1,8980.7,14005.6,6277.8,9955.5,6293.8,7758.9,8068.2,10900.9,7011.3,6031.2,6955.7,4217.2,10483.6,4475.6,9137.3,6553.2,5520.1,4669.4,10490.3,7892.6,5062.9,10070.4,9422.5,9949.2,10460.9,11982.7,15706.1,9318.9,8134.6,11481.4,14572.5,5656.1,6407.3,6685.2,10620.8,2995.4,22413.0,2787.6,8767.2,18969.0,8945.6,3673.2,5206.1,5080.5,4789.0,7785.4,7267.9,16036.9,6498.1,6246.4,2368.6,9816.1,5169.9,5494.9,6213.7,5742.0,2310.9,9900.4,9145.1,5449.4,5887.8,15680.3,20827.9,13442.9,10302.8,5597.7,7453.6,10718.9,5216.1,5415.5,4204.6,29041.7,3497.7,5405.1,4043.5,22294.1,4091.4,10099.9,3676.4,3784.3,9167.1,14316.6,11212.9,29746.4,3937.6,5436.6,5539.7,6742.9,10953.0,4877.0,6638.8,4191.9,4750.5,5136.6,3735.1,3573.2,4088.5,3124.6,5296.4,8019.9,3245.7,6110.3,11809.4,4871.3,2498.3,9891.2,5082.8,10549.9,7179.2,6953.1,3823.9,2961.1,5718.8,3934.4,4113.9,2724.4,5172.7,5786.1,3583.6,3936.6,3125.0,6364.9,5347.5,4658.9,4271.3,4224.1,3245.8,2943.1,4726.6,4854.2,3873.4,7340.4,5717.7,5509.4,10260.4,6956.8,4620.4,11650.6,6000.6,14496.6,5817.2,12921.5,8381.1,10212.1,7530.3,6106.9,7371.4,6041.3,5429.7,6864.1,6139.1,6136.5,5352.6,8289.4,6068.3,4578.1,3973.6,4278.3,12508.2,3432.9,6324.7,6332.4,5369.7,3865.5,4018.6,26904.9,7133.4,14142.4,3487.1,5454.8,12113.8,6408.1,10573.9,3499.1,7045.2,26920.3,9667.2,3749.1,7881.8,7672.1,4285.8,4718.9,3301.0,5183.7,4868.1,3387.4,5721.7,3431.5,2308.6,5013.1,7866.6,4159.8,5987.2,18897.3,5799.0,8814.0,4769.7,7978.5,9549.8,3081.0,6088.8,6669.6,8849.6,10440.8,7669.5,6109.7,7049.4,10570.6,6610.4,6639.6,8461.1,5995.6,3824.1,5132.6,5984.4,3970.4,3021.8,16898.6,11810.3,5827.9,6225.3,10381.0,3549.2,5723.3,6423.6,11444.9,6829.0,3702.4,6562.7,7278.6,6487.1,3661.3,8112.4,7382.1,12415.6,4129.0,28543.6,15899.1,8978.7,7765.6,9912.4,3276.3,3777.2,7347.9,5973.9,4940.9,6274.8,11341.3,6419.9,11050.0,12290.5,5436.4,6078.8,4404.1,5279.6,10939.6,8889.4,15665.4,11997.9,13261.4,5109.6,8200.4,9088.2,6326.9,8900.4,6535.4,12953.6,8681.3,13738.9,5945.2,9185.9,9602.6,7431.1,8580.3,8899.7,6235.2,6933.4,11194.4,9620.4,9437.9,13881.2,11406.6,8239.4,15693.4,24019.4,8020.1,13160.5,8414.2,8464.5,9527.9,12292.5,16084.0,17098.2,10804.4,10553.3,15935.9,8000.0,17964.7,9295.8,12079.6,6255.0,16643.1,20210.6,15711.1,10377.3,38359.6,14642.0,16662.8,26944.4,23056.3,19702.7,19332.1,35192.9,26511.3,26249.8,25758.9,27251.9,71642.5,58155.7,56726.2,73035.4,156802.9],"cum_vol":[28043.6,36094.3,43801.6,65004.8,75985.6,85101.6,98555.3,104832.9,120589.0,127635.1,137763.4,167700.2,178063.4,187131.4,194656.3,207062.5,214238.3,221728.4,238111.4,245034.2,250787.1,269217.6,281505.4,288662.9,297050.1,302401.5,309219.2,314911.1,319482.1,330525.2,343672.0,352969.0,366152.4,375187.1,381216.6,391816.9,400142.4,406145.7,412633.8,419701.6,428351.2,433446.2,441856.2,447912.2,452768.6,459032.5,467008.4,473232.4,480105.4,487845.5,495621.9,503262.9,521568.1,529266.6,538355.3,545950.9,551890.5,557423.2,562016.6,569830.9,579624.0,588122.5,594149.3,600315.1,605909.7,614030.3,625104.6,632545.7,641526.4,655532.1,661809.9,671765.4,678059.1,685818.0,693886.2,704787.1,711798.4,717829.6,724785.3,729002.5,739486.1,743961.8,753099.1,759652.3,765172.4,769841.8,780332.1,788224.7,793287.6,803358.0,812780.5,822729.7,833190.6,845173.3,860879.4,870198.3,878332.9,889814.2,904386.7,910042.8,916450.1,923135.3,933756.1,936751.5,959164.5,961952.1,970719.4,989688.4,998634.0,1002307.2,1007513.3,1012593.8,1017382.8,1025168.1,1032436.0,1048472.9,1054970.9,1061217.3,1063585.9,1073402.1,1078571.9,1084066.9,1090280.6,1096022.6,1098333.5,1108233.9,1117379.0,1122828.4,1128716.2,1144396.5,1165224.4,1178667.2,1188970.0,1194567.7,1202021.3,1212740.1,1217956.2,1223371.7,1227576.3,1256618.0,1260115.7,1265520.8,1269564.3,1291858.4,1295949.9,1306049.7,1309726.1,1313510.4,1322677.5,1336994.1,1348207.0,1377953.4,1381891.0,1387327.6,1392867.3,1399610.2,1410563.2,1415440.2,1422079.0,1426270.9,1431021.4,1436157.9,1439893.0,1443466.2,1447554.7,1450679.4,1455975.7,1463995.6,1467241.4,1473351.6,1485161.0,1490032.3,1492530.6,1502421.8,1507504.6,1518054.5,1525233.7,1532186.8,1536010.7,1538971.8,1544690.6,1548625.0,1552738.9,1555463.3,1560636.0,1566422.1,1570005.7,1573942.3,1577067.3,1583432.2,1588779.7,1593438.6,1597709.9,1601934.0,1605179.8,1608122.9,1612849.5,1617703.7,1621577.1,1628917.6,1634635.3,1640144.7,1650405.1,1657361.9,1661982.4,1673633.0,1679633.6,1694130.2,1699947.4,1712868.9,1721250.0,1731462.1,1738992.4,1745099.3,1752470.7,1758512.0,1763941.7,1770805.8,1776944.9,1783081.4,1788434.0,1796723.4,1802791.7,1807369.8,1811343.4,1815621.6,1828129.9,1831562.7,1837887.4,1844219.9,1849589.6,1853455.1,1857473.6,1884378.5,1891511.9,1905654.4,1909141.4,1914596.2,1926710.0,1933118.1,1943692.1,1947191.2,1954236.4,1981156.7,1990823.9,1994573.0,2002454.8,2010126.9,2014412.6,2019131.5,2022432.5,2027616.2,2032484.4,2035871.7,2041593.4,2045024.9,2047333.5,2052346.6,2060213.2,2064373.0,2070360.2,2089257.5,2095056.5,2103870.5,2108640.2,2116618.7,2126168.5,2129249.5,2135338.3,2142007.9,2150857.4,2161298.2,2168967.7,2175077.4,2182126.8,2192697.4,2199307.8,2205947.4,2214408.5,2220404.1,2224228.2,2229360.8,2235345.1,2239315.5,2242337.3,2259235.9,2271046.2,2276874.1,2283099.4,2293480.4,2297029.6,2302752.9,2309176.5,2320621.4,2327450.4,2331152.8,2337715.5,2344994.1,2351481.1,2355142.4,2363254.8,2370636.9,2383052.5,2387181.5,2415725.1,2431624.2,2440602.9,2448368.5,2458280.9,2461557.1,2465334.4,2472682.2,2478656.1,2483597.1,2489871.9,2501213.1,2507633.0,2518683.0,2530973.5,2536409.9,2542488.6,2546892.7,2552172.4,2563111.9,2572001.3,2587666.6,2599664.6,2612925.9,2618035.5,2626235.9,2635324.1,2641651.0,2650551.4,2657086.7,2670040.3,2678721.6,2692460.5,2698405.7,2707591.6,2717194.3,2724625.4,2733205.7,2742105.4,2748340.6,2755274.1,2766468.4,2776088.8,2785526.6,2799407.9,2810814.4,2819053.9,2834747.3,2858766.6,2866786.7,2879947.2,2888361.4,2896825.9,2906353.8,2918646.3,2934730.3,2951828.5,2962632.9,2973186.2,2989122.1,2997122.1,3015086.8,3024382.6,3036462.2,3042717.2,3059360.4,3079570.9,3095282.0,3105659.3,3144018.9,3158660.9,3175323.6,3202268.1,3225324.4,3245027.1,3264359.2,3299552.1,3326063.4,3352313.1,3378072.0,3405323.9,3476966.4,3535122.1,3591848.3,3664883.7,3821686.6],"abs_move_pct":[0.4102,0.7152,0.7584,0.8797,0.8671,1.1696,1.0034,1.0537,1.0761,1.1212,1.2058,1.2494,1.115,1.1477,1.1061,1.1992,1.0938,1.0213,0.9754,0.9853,1.1164,1.1087,1.0475,1.1796,1.2454,1.262,1.356,1.4083,1.3785,1.3381,1.3623,1.3296,1.3716,1.4644,1.5146,1.4631,1.4042,1.3797,1.3777,1.337,1.272,1.2964,1.2337,1.2047,1.2842,1.2662,1.2539,1.3145,1.256,1.1503,1.1401,1.118,1.0669,1.0977,1.1203,1.0905,1.1366,1.1801,1.1523,1.144,1.1832,1.2179,1.178,1.1985,1.1929,1.2601,1.2914,1.3519,1.3342,1.4494,1.4429,1.4871,1.5071,1.5536,1.5194,1.5633,1.648,1.615,1.6269,1.6678,1.6033,1.5977,1.6057,1.5965,1.5968,1.584,1.619,1.6533,1.652,1.6325,1.5878,1.6236,1.5958,1.6434,1.6957,1.7304,1.7023,1.6796,1.6964,1.7148,1.6916,1.7482,1.7292,1.678,1.6474,1.6824,1.6553,1.6952,1.7155,1.7402,1.7337,1.7569,1.74,1.7162,1.6987,1.719,1.7179,1.7357,1.7763,1.7979,1.7468,1.7438,1.6858,1.6222,1.6004,1.5793,1.4893,1.478,1.4603,1.4211,1.45,1.4371,1.4418,1.4574,1.4443,1.4032,1.3842,1.4116,1.3787,1.4711,1.4855,1.5475,1.5527,1.6001,1.6306,1.6284,1.6657,1.6936,1.6771,1.8721,1.8082,1.8683,1.9038,1.8767,1.8368,1.8718,1.8244,1.8407,1.7648,1.7161,1.7286,1.7599,1.7451,1.7459,1.7073,1.7718,1.7858,1.7381,1.7552,1.7609,1.7708,1.769,1.7655,1.7817,1.7736,1.7845,1.773,1.8109,1.7702,1.816,1.7726,1.7494,1.6916,1.6886,1.7011,1.7299,1.6955,1.7073,1.6738,1.6351,1.7017,1.7073,1.73,1.736,1.7637,1.794,1.7968,1.7796,1.7818,1.8441,1.8312,1.8054,1.7943,1.8363,1.8396,1.7486,1.6865,1.6847,1.6508,1.6844,1.6565,1.6841,1.6294,1.6598,1.6395,1.6022,1.585,1.6041,1.6111,1.5851,1.6174,1.6166,1.6171,1.6062,1.6382,1.5886,1.6309,1.6174,1.6392,1.6044,1.6174,1.6234,1.5952,1.6101,1.5855,1.6195,1.6076,1.6395,1.6036,1.6369,1.6762,1.697,1.7131,1.711,1.7411,1.7668,1.8161,1.8678,1.8895,1.9061,1.9303,1.948,1.9477,1.9476,1.9463,1.9688,1.9633,1.978,1.8996,1.9222,1.9637,2.0045,1.915,1.9127,1.8735,1.867,1.8846,1.8902,1.8635,1.9073,1.9325,1.949,1.9425,1.9246,1.9065,1.9238,1.9226,1.9507,2.0128,2.0483,2.0367,2.0151,2.0602,2.032,2.0061,2.0373,1.9808,2.0064,2.0251,1.9954,1.9792,2.0207,2.0803,2.1689,2.1266,2.1092,2.0686,2.0838,2.0662,2.0472,2.0697,2.0762,2.1,2.0891,2.0701,2.0456,2.0756,2.0212,2.002,2.0126,2.0343,1.9938,2.0077,1.9901,1.971,1.9377,1.9911,1.8899,1.8487,1.796,1.8187,1.769,1.7396,1.7627,1.7499,1.8603,1.9116,1.9545,1.9476,1.9527,1.9195,1.8882,1.8333,1.8219,1.8626,1.8234,1.9631,1.9622,1.9748,1.9869,2.0097,2.0324,1.9745,2.0344,2.0247,2.0105,2.0493,2.0322,2.1069,2.0329,2.0203,1.9921,1.9755,1.9474,1.955,1.9523,1.9746,2.0026,1.9675,1.9234,1.9011,1.8695,1.9058,1.9325,1.8944,1.9124,1.8775,1.9021,1.8955,1.925,1.9078,1.9295,1.9522,1.9753,1.9404,2.017,2.0468,2.057,2.0708,2.0265,2.0043,1.9954,1.9537,1.9708,1.9891,1.9672,1.9706,1.9256,1.947,1.9393],"open5_vol":75985.6,"days":14,"atr14":0.32460714285714287,"adv14":4501815,"avg_range_pct14":4.733,"prev_close":5.78,"prev_high":5.88,"prev_low":5.66,"high_20d":6.72,"ref_5d_high":6.63,"ref_5d_low":5.66,"ref_5d_avg_high":6.2017,"ref_5d_avg_low":5.897,"ref_5d_avg_range":0.3047,"sr14":{"levels":[{"lo":5.78,"hi":5.81,"mid":5.795,"touches":2,"last_touch_days_ago":1},{"lo":5.88,"hi":5.925,"mid":5.8983,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.07,"mid":6.0433,"touches":3,"last_touch_days_ago":1},{"lo":6.215,"hi":6.29,"mid":6.2375,"touches":6,"last_touch_days_ago":4},{"lo":6.3,"hi":6.3701,"mid":6.335,"touches":4,"last_touch_days_ago":3},{"lo":6.455,"hi":6.53,"mid":6.4975,"touches":4,"last_touch_days_ago":5},{"lo":6.6112,"hi":6.63,"mid":6.6253,"touches":4,"last_touch_days_ago":4}],"high":6.63,"low":5.66,"atr":0.3246,"sessions":14,"tol":0.0812}}