{"symbol":"TAL","for_date":"2025-03-14","built":"2026-09-30T18:09:04-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[157978.8,70235.9,60124.8,54491.9,26292.1,70155.8,37514.3,17545.0,33178.8,22136.2,19329.4,22111.4,24314.2,25962.5,21870.4,20558.8,23217.1,34335.4,23839.1,13847.1,18034.6,15621.9,55304.6,21137.4,27230.1,37225.6,45722.4,34638.0,24211.5,13918.1,28907.8,26400.4,20398.3,25870.9,17724.6,15170.9,19855.6,15158.1,14964.8,21031.0,16692.0,17605.1,37406.0,13476.1,15037.0,19406.4,19752.8,18286.5,12051.8,16853.8,30051.2,10844.2,13836.2,10211.6,13358.0,9989.9,13221.8,11240.2,9386.6,12342.1,22605.6,26107.2,20564.9,16741.6,21065.9,16449.9,10308.3,10884.6,11788.8,11670.8,16494.4,16368.6,16792.0,21089.2,15730.1,12502.1,10609.8,11498.5,8282.7,7063.1,9975.3,9706.7,12755.6,17029.9,19361.8,19351.1,19637.2,9110.6,15010.8,22023.9,12992.7,7675.9,6233.2,13492.0,8050.0,8656.0,10221.6,12877.6,6882.6,8260.1,9560.5,8752.2,10959.8,11556.3,13960.7,9805.4,13090.6,9578.2,10054.4,6448.4,10548.4,7268.4,13092.6,7613.8,5148.0,7155.1,15622.5,12285.2,10535.3,11970.6,11937.9,8123.5,15372.4,8295.4,10905.3,6578.9,8948.1,5519.8,5713.7,4838.1,8385.1,6969.4,8792.7,6140.4,7557.1,5053.2,7903.5,7297.9,8682.4,6038.1,6293.1,6645.9,5224.4,6418.6,6289.1,10350.7,6175.3,9715.6,9485.4,9249.9,13792.1,7674.2,5704.2,3893.8,10940.7,3616.0,8891.2,5975.6,5229.8,5716.5,5797.9,8983.8,4882.8,5632.3,4441.7,7977.3,4366.0,7193.6,5866.6,4537.6,9166.6,5726.1,5461.3,6766.5,7874.1,4738.7,5931.2,9450.1,6785.7,4838.9,6646.4,6221.1,5475.3,3901.9,4093.9,5918.0,5263.1,5579.4,4829.9,5818.8,7134.1,9232.0,5105.4,4920.6,5287.1,4915.5,5693.0,3325.9,5213.4,5469.1,4670.3,6599.4,5058.2,5745.6,4201.6,4177.6,5323.7,10481.1,5286.9,6069.0,8090.9,5338.6,7819.2,3710.9,3811.6,4604.5,4542.0,5299.8,9606.6,3721.3,4427.1,12083.6,4125.9,8537.8,3417.0,5246.5,6452.9,3894.6,6740.6,6174.6,8642.1,9319.1,4793.2,5054.1,6904.4,7073.0,5278.1,8391.4,10818.2,9150.9,6136.6,3372.9,4695.6,6404.5,5900.8,9000.7,5224.1,4642.6,7297.6,7821.9,5858.5,6139.2,18565.1,5785.8,5273.2,12593.9,9962.2,5175.4,5272.1,3696.5,4659.1,4354.1,6059.9,3441.9,3292.9,4171.0,12097.1,8713.0,16616.4,8041.6,6223.3,4729.1,5786.6,4073.1,8050.6,5141.9,6964.6,5934.1,4473.8,6423.0,12213.5,7169.8,5010.4,3346.4,28026.3,6763.6,5598.2,6037.0,7281.1,4409.6,5994.1,10243.6,4757.9,5348.6,4715.7,6774.4,5494.9,4819.6,5819.6,5685.0,7694.1,5006.9,7196.6,17864.6,5720.4,6829.9,7489.9,6007.6,5269.4,4644.4,5707.8,8942.6,6169.9,5397.9,5386.3,5431.1,7754.8,8076.1,16130.1,5442.3,5375.0,6761.3,5328.7,6396.8,8800.4,5987.4,6545.5,7859.3,5455.0,7431.4,11275.1,9905.8,11458.9,8464.2,6364.6,6907.9,9778.1,5532.4,7417.1,5253.0,7644.6,19136.9,9952.1,7324.7,6619.2,9086.5,8402.9,17332.6,6234.9,7923.9,10831.5,14102.6,13614.6,10870.3,13525.0,10586.6,6967.7,9825.0,9922.4,13274.7,20616.1,8905.3,18247.7,12902.6,8923.1,13405.7,14275.3,10855.9,14920.1,11057.8,16676.2,12501.8,20124.5,15737.9,13648.0,18690.5,16126.0,17042.6,19469.4,24896.0,39531.0,35824.3,28646.1,46520.6,26700.4,53467.4,52122.1,55757.8,82861.9,216161.0],"cum_vol":[157978.8,228214.7,288339.5,342831.4,369123.5,439279.3,476793.6,494338.6,527517.4,549653.6,568983.0,591094.4,615408.6,641371.1,663241.6,683800.4,707017.4,741352.8,765191.9,779039.0,797073.6,812695.4,868000.1,889137.4,916367.5,953593.1,999315.5,1033953.5,1058165.0,1072083.1,1100990.9,1127391.3,1147789.6,1173660.5,1191385.1,1206556.1,1226411.7,1241569.8,1256534.6,1277565.6,1294257.6,1311862.6,1349268.6,1362744.8,1377781.8,1397188.1,1416940.9,1435227.4,1447279.2,1464133.0,1494184.2,1505028.4,1518864.6,1529076.3,1542434.3,1552424.2,1565646.0,1576886.2,1586272.8,1598614.9,1621220.4,1647327.6,1667892.6,1684634.2,1705700.1,1722150.0,1732458.3,1743342.9,1755131.6,1766802.4,1783296.9,1799665.5,1816457.5,1837546.7,1853276.8,1865778.9,1876388.6,1887887.1,1896169.9,1903232.9,1913208.2,1922914.9,1935670.6,1952700.5,1972062.3,1991413.4,2011050.6,2020161.1,2035171.9,2057195.8,2070188.5,2077864.4,2084097.6,2097589.6,2105639.6,2114295.6,2124517.3,2137394.9,2144277.5,2152537.6,2162098.1,2170850.4,2181810.1,2193366.4,2207327.1,2217132.6,2230223.1,2239801.4,2249855.8,2256304.1,2266852.5,2274120.9,2287213.5,2294827.3,2299975.3,2307130.4,2322752.9,2335038.1,2345573.4,2357544.0,2369481.9,2377605.4,2392977.9,2401273.2,2412178.5,2418757.4,2427705.5,2433225.3,2438939.0,2443777.1,2452162.2,2459131.6,2467924.4,2474064.7,2481621.8,2486675.0,2494578.5,2501876.4,2510558.8,2516596.9,2522889.9,2529535.8,2534760.2,2541178.9,2547467.9,2557818.6,2563993.9,2573709.6,2583195.0,2592444.9,2606237.0,2613911.2,2619615.4,2623509.2,2634449.9,2638065.9,2646957.1,2652932.7,2658162.5,2663879.0,2669676.9,2678660.6,2683543.4,2689175.7,2693617.4,2701594.7,2705960.7,2713154.4,2719021.0,2723558.6,2732725.3,2738451.4,2743912.7,2750679.2,2758553.4,2763292.1,2769223.3,2778673.4,2785459.1,2790298.1,2796944.5,2803165.6,2808640.9,2812542.7,2816636.6,2822554.6,2827817.8,2833397.2,2838227.1,2844045.9,2851179.9,2860411.9,2865517.4,2870438.0,2875725.1,2880640.6,2886333.6,2889659.4,2894872.9,2900341.9,2905012.2,2911611.6,2916669.9,2922415.5,2926617.1,2930794.8,2936118.5,2946599.6,2951886.6,2957955.6,2966046.4,2971385.0,2979204.2,2982915.1,2986726.7,2991331.2,2995873.2,3001173.0,3010779.6,3014500.9,3018928.0,3031011.6,3035137.6,3043675.4,3047092.4,3052338.9,3058791.7,3062686.4,3069426.9,3075601.6,3084243.6,3093562.7,3098355.9,3103410.1,3110314.5,3117387.5,3122665.6,3131057.0,3141875.2,3151026.1,3157162.8,3160535.7,3165231.3,3171635.8,3177536.6,3186537.3,3191761.4,3196404.0,3203701.6,3211523.4,3217381.9,3223521.1,3242086.2,3247872.0,3253145.2,3265739.1,3275701.4,3280876.7,3286148.9,3289845.4,3294504.4,3298858.6,3304918.5,3308360.4,3311653.3,3315824.3,3327921.4,3336634.4,3353250.8,3361292.4,3367515.6,3372244.8,3378031.4,3382104.5,3390155.1,3395297.0,3402261.6,3408195.7,3412669.5,3419092.5,3431306.0,3438475.8,3443486.2,3446832.6,3474858.9,3481622.6,3487220.8,3493257.8,3500538.9,3504948.5,3510942.6,3521186.2,3525944.1,3531292.6,3536008.4,3542782.7,3548277.6,3553097.2,3558916.8,3564601.8,3572295.9,3577302.9,3584499.5,3602364.1,3608084.4,3614914.3,3622404.2,3628411.8,3633681.2,3638325.6,3644033.4,3652975.9,3659145.9,3664543.8,3669930.1,3675361.1,3683115.9,3691192.0,3707322.1,3712764.4,3718139.4,3724900.6,3730229.4,3736626.1,3745426.5,3751413.9,3757959.4,3765818.7,3771273.7,3778705.1,3789980.2,3799886.0,3811344.9,3819809.1,3826173.8,3833081.6,3842859.7,3848392.1,3855809.2,3861062.2,3868706.9,3887843.7,3897795.9,3905120.6,3911739.8,3920826.3,3929229.1,3946561.8,3952796.6,3960720.5,3971552.0,3985654.6,3999269.2,4010139.5,4023664.5,4034251.1,4041218.9,4051043.9,4060966.2,4074240.9,4094857.1,4103762.4,4122010.1,4134912.7,4143835.9,4157241.6,4171516.9,4182372.8,4197292.9,4208350.6,4225026.9,4237528.6,4257653.1,4273391.0,4287039.0,4305729.5,4321855.5,4338898.1,4358367.5,4383263.5,4422794.5,4458618.8,4487264.9,4533785.5,4560485.9,4613953.2,4666075.3,4721833.1,4804694.9,5020855.9],"abs_move_pct":[0.6687,0.9622,1.051,0.9352,1.0847,1.203,1.0924,0.9949,0.9751,1.0933,1.0962,1.1838,1.1855,1.2279,1.1627,1.1934,1.3078,1.3024,1.3477,1.2986,1.2848,1.3349,1.3104,1.3031,1.311,1.2668,1.249,1.2759,1.3319,1.3123,1.3488,1.2655,1.4294,1.4494,1.5171,1.4712,1.5875,1.5701,1.5242,1.4686,1.3903,1.3242,1.3501,1.3134,1.3254,1.2453,1.2664,1.2303,1.1673,1.1337,1.0886,1.1031,1.1165,1.2049,1.2533,1.2747,1.2989,1.3413,1.3436,1.3615,1.3702,1.3516,1.3246,1.3407,1.3867,1.3256,1.3427,1.3314,1.3344,1.3207,1.3182,1.3164,1.3198,1.3042,1.312,1.276,1.3039,1.2833,1.3189,1.3429,1.3662,1.4471,1.4911,1.4059,1.4536,1.481,1.4487,1.4394,1.4495,1.417,1.4028,1.3914,1.4024,1.3669,1.3472,1.3488,1.368,1.3338,1.3008,1.2662,1.26,1.2467,1.2929,1.2604,1.2648,1.3107,1.2698,1.2443,1.2817,1.2551,1.2482,1.3138,1.3193,1.2903,1.2922,1.221,1.1863,1.2015,1.1941,1.1666,1.1485,1.1734,1.2215,1.2431,1.2197,1.2177,1.2062,1.2501,1.2438,1.2388,1.2771,1.3018,1.3516,1.3516,1.3563,1.3291,1.3131,1.3313,1.2907,1.3245,1.3028,1.3046,1.3378,1.3491,1.3274,1.3427,1.3738,1.3627,1.411,1.3809,1.3994,1.379,1.3992,1.3987,1.4089,1.3927,1.3891,1.3925,1.3577,1.3543,1.3571,1.3737,1.3766,1.397,1.3763,1.3954,1.4158,1.4283,1.4705,1.444,1.4258,1.4295,1.4372,1.4324,1.4598,1.46,1.4754,1.5021,1.5247,1.5417,1.5302,1.5334,1.5375,1.567,1.5722,1.6208,1.6185,1.6303,1.6375,1.6442,1.5948,1.6102,1.5733,1.5633,1.5875,1.5784,1.5826,1.5823,1.579,1.5648,1.5897,1.5773,1.5623,1.6051,1.6005,1.5866,1.6117,1.6697,1.6774,1.6481,1.6431,1.6196,1.6262,1.6507,1.6799,1.6881,1.7063,1.6956,1.7013,1.7206,1.729,1.7338,1.7378,1.739,1.7252,1.7431,1.7111,1.7006,1.6739,1.695,1.6825,1.7229,1.7317,1.7664,1.7627,1.7758,1.7511,1.7766,1.8025,1.8224,1.7877,1.8149,1.8326,1.8741,1.8789,1.8928,1.896,1.8619,1.8341,1.8566,1.8643,1.8667,1.8515,1.8815,1.8443,1.8629,1.9095,1.901,1.8727,1.9109,1.9089,1.9142,1.909,1.9007,1.9024,1.937,1.9935,2.0246,2.0114,2.0358,1.9657,1.945,1.9369,1.9494,1.9742,1.9758,2.0328,2.0301,2.0406,2.0223,1.9684,1.9372,1.9475,1.9536,1.9516,1.9668,1.9612,1.9336,1.9538,1.9732,1.9722,1.9574,1.9305,1.9523,1.9487,1.9746,1.9593,1.9879,1.9634,1.9869,1.9709,1.9681,1.9577,1.9603,1.9527,1.9466,1.9511,1.9642,1.943,1.9539,1.926,1.9712,1.9712,1.9986,2.0189,2.0228,1.9966,1.9774,1.9728,1.9799,1.935,1.982,1.9504,1.9685,1.9354,1.966,1.9628,1.9778,1.9924,2.0541,2.0637,2.0402,2.1033,2.0685,2.0408,2.0699,2.0801,2.0374,2.0613,2.0696,2.0855,2.1106,2.0809,2.1002,2.0981,2.1259,2.1099,2.1343,2.1618,2.1666,2.1573,2.1857,2.2239,2.2077,2.203,2.2048,2.2323,2.2303,2.2301,2.2634,2.2186,2.1888,2.1462,2.1171,2.0979,2.1089,2.1093,2.1058,2.0686,2.074,2.0796,2.1208,2.166,2.183,2.1804,2.2018,2.2096,2.1807,2.1497,2.1734,2.1147,2.1333,2.1615,2.2122,2.2313,2.2246,2.2481,2.2692,2.2853,2.1534],"open5_vol":369123.5,"days":14,"atr14":0.7032214285714288,"adv14":6342576,"avg_range_pct14":4.804,"prev_close":12.8,"prev_high":12.92,"prev_low":12.62,"high_20d":15.3,"ref_5d_high":14.04,"ref_5d_low":12.62,"ref_5d_avg_high":13.403,"ref_5d_avg_low":12.887,"ref_5d_avg_range":0.516,"sr14":{"levels":[{"lo":12.25,"hi":12.34,"mid":12.295,"touches":2,"last_touch_days_ago":7},{"lo":12.62,"hi":12.72,"mid":12.67,"touches":2,"last_touch_days_ago":0},{"lo":12.825,"hi":12.97,"mid":12.8958,"touches":6,"last_touch_days_ago":0},{"lo":13.05,"hi":13.09,"mid":13.07,"touches":2,"last_touch_days_ago":9},{"lo":13.26,"hi":13.41,"mid":13.3178,"touches":7,"last_touch_days_ago":1},{"lo":13.76,"hi":13.81,"mid":13.79,"touches":3,"last_touch_days_ago":6},{"lo":14.0,"hi":14.16,"mid":14.0525,"touches":4,"last_touch_days_ago":4}],"high":14.16,"low":12.25,"atr":0.7032,"sessions":14,"tol":0.1758}}