{"symbol":"STLA","for_date":"2025-03-14","built":"2026-09-30T18:09:04-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[368534.5,122785.3,91532.4,52214.9,65744.3,89020.1,107463.6,87102.2,60887.3,60347.9,70500.2,54371.4,56338.6,64614.1,87423.9,81559.6,89662.7,87036.8,112816.4,96685.8,93036.1,103614.4,110921.1,83809.1,93472.3,77939.2,87850.6,80310.2,62310.1,96778.0,187138.4,102767.4,105289.3,106782.6,104912.2,90389.1,110558.6,101816.8,87210.1,79910.3,93482.9,86069.4,98285.4,69690.4,80369.6,122552.9,121417.7,132782.5,143888.2,70231.4,86233.9,60367.9,68986.8,64101.7,80118.3,76492.1,88908.9,90920.4,74327.4,72166.9,104566.5,91730.6,90106.6,82931.2,87650.1,65862.2,78298.4,96220.0,69894.6,59498.6,66941.6,75789.9,68209.9,74862.9,75380.3,78654.8,80688.3,84427.4,87619.0,95363.1,120150.3,78660.6,73578.8,67359.5,70948.6,62775.6,58552.3,74177.9,56318.5,57358.6,60813.1,64397.8,50427.6,55569.1,49194.9,66732.9,62949.7,52954.7,59451.9,61938.0,70873.6,67632.3,68867.7,58882.9,75617.0,79748.5,69349.6,83777.9,59958.4,61830.1,81584.4,53597.4,56299.4,73865.8,60645.9,64559.2,82461.8,62482.9,90236.4,117933.7,161287.6,74478.5,59127.5,58277.9,122828.0,93675.7,66863.4,59833.1,42632.6,31237.8,40345.1,71718.8,73178.0,39858.4,34465.9,28331.9,42786.4,41364.3,26518.5,38742.8,27974.1,35339.9,36002.1,23162.5,35393.3,35438.2,31211.8,56554.6,60894.8,28805.1,73446.4,37994.4,48252.6,21763.4,37519.0,39604.5,30053.1,43554.5,30676.1,22882.4,23452.2,39770.3,33616.4,20635.5,17607.1,26958.6,33595.1,31739.9,35306.3,27018.1,31563.6,21178.1,27409.3,31413.4,22970.3,23889.9,23345.6,26336.6,28178.4,31566.4,40742.6,55041.1,53194.1,51372.5,41069.3,43284.2,33480.6,24576.6,23155.6,24022.1,29669.4,29394.1,34874.9,17922.9,18116.0,22582.3,32248.9,27914.3,35769.1,23090.9,28392.9,25390.5,38467.2,31214.1,24601.3,26803.2,13745.7,24672.9,39887.7,31411.0,35726.3,32195.4,30858.0,23288.0,24930.0,25141.6,21500.7,19406.3,32012.6,20981.0,33765.8,25736.0,30112.6,21620.1,23591.4,34171.0,38380.4,39769.7,43373.6,37223.0,30855.1,27565.5,32073.1,30206.1,26966.5,29401.4,26945.3,18385.1,29364.4,23420.7,29821.5,24486.5,20819.5,38229.4,35575.0,29116.7,40037.6,45042.9,26400.4,25604.5,26762.0,22220.1,20408.4,25652.0,43017.4,40966.1,90290.6,36153.4,34687.5,37904.9,32093.4,30130.1,35096.2,22330.7,15911.4,27749.1,47586.7,28703.1,26085.4,36770.3,30722.9,40775.7,33925.6,35381.9,49536.4,43554.4,25324.6,22718.4,24621.7,24919.8,29354.8,36896.7,42064.6,27245.5,21423.5,29445.9,20846.7,18220.6,27088.9,61208.1,57813.6,30830.5,27192.1,24193.4,25319.1,33979.4,30084.6,22177.8,35862.9,35044.4,31900.5,31403.2,32502.0,27012.7,28669.1,15527.6,26245.8,24414.9,35543.6,22525.4,28455.9,33351.0,31985.4,28803.9,32554.7,21770.3,32802.8,25243.4,22797.5,22916.1,39457.4,42362.6,67861.3,29749.9,37477.6,28280.0,41123.8,32465.1,26259.5,34705.3,38579.9,43232.0,35115.2,44332.2,41135.9,28591.4,60366.4,22991.8,40410.1,36460.9,50933.9,56227.6,43487.8,29063.9,43117.4,49335.9,35907.1,32749.5,23510.8,37448.7,38714.7,39698.4,42195.9,29656.6,42970.6,54426.1,27454.6,30482.5,46846.4,55797.6,67027.6,51952.5,51770.1,39545.2,50809.3,57756.0,39388.7,57677.0,42119.3,55293.0,41605.5,79509.9,60081.9,44121.8,52423.4,50862.1,51393.9,38775.1,57742.4,54223.8,107625.2,65461.6,91592.1,75572.5,102166.8,112214.4,111109.4,119404.4,167156.9,287564.4],"cum_vol":[368534.5,491319.8,582852.1,635067.0,700811.3,789831.4,897295.1,984397.3,1045284.6,1105632.5,1176132.7,1230504.1,1286842.7,1351456.9,1438880.8,1520440.4,1610103.1,1697139.9,1809956.3,1906642.1,1999678.1,2103292.6,2214213.7,2298022.8,2391495.1,2469434.3,2557284.9,2637595.1,2699905.3,2796683.3,2983821.7,3086589.1,3191878.4,3298661.1,3403573.3,3493962.4,3604520.9,3706337.7,3793547.8,3873458.1,3966940.9,4053010.3,4151295.6,4220986.1,4301355.7,4423908.6,4545326.4,4678108.9,4821997.1,4892228.5,4978462.4,5038830.3,5107817.1,5171918.8,5252037.1,5328529.1,5417438.1,5508358.4,5582685.9,5654852.7,5759419.2,5851149.9,5941256.4,6024187.6,6111837.8,6177700.0,6255998.4,6352218.4,6422112.9,6481611.6,6548553.1,6624343.1,6692553.0,6767415.9,6842796.1,6921450.9,7002139.2,7086566.6,7174185.6,7269548.7,7389699.0,7468359.6,7541938.4,7609297.9,7680246.6,7743022.1,7801574.4,7875752.3,7932070.8,7989429.4,8050242.6,8114640.4,8165067.9,8220637.0,8269831.9,8336564.9,8399514.6,8452469.3,8511921.2,8573859.2,8644732.8,8712365.1,8781232.8,8840115.6,8915732.6,8995481.1,9064830.8,9148608.6,9208567.0,9270397.1,9351981.6,9405578.9,9461878.4,9535744.1,9596390.0,9660949.2,9743411.0,9805893.9,9896130.2,10014063.9,10175351.6,10249830.1,10308957.6,10367235.4,10490063.4,10583739.1,10650602.6,10710435.7,10753068.3,10784306.1,10824651.2,10896370.0,10969548.0,11009406.4,11043872.3,11072204.1,11114990.5,11156354.8,11182873.3,11221616.1,11249590.2,11284930.1,11320932.1,11344094.6,11379487.9,11414926.1,11446137.9,11502692.5,11563587.3,11592392.4,11665838.7,11703833.1,11752085.7,11773849.1,11811368.1,11850972.6,11881025.6,11924580.1,11955256.3,11978138.6,12001590.9,12041361.1,12074977.5,12095613.0,12113220.1,12140178.7,12173773.9,12205513.7,12240820.0,12267838.1,12299401.6,12320579.8,12347989.1,12379402.4,12402372.7,12426262.6,12449608.3,12475944.9,12504123.3,12535689.6,12576432.2,12631473.3,12684667.4,12736039.9,12777109.1,12820393.4,12853873.9,12878450.6,12901606.1,12925628.2,12955297.6,12984691.6,13019566.6,13037489.4,13055605.4,13078187.7,13110436.6,13138350.9,13174120.0,13197210.9,13225603.8,13250994.3,13289461.5,13320675.6,13345276.9,13372080.1,13385825.9,13410498.7,13450386.4,13481797.4,13517523.7,13549719.1,13580577.1,13603865.1,13628795.1,13653936.7,13675437.4,13694843.7,13726856.4,13747837.4,13781603.1,13807339.1,13837451.8,13859071.9,13882663.2,13916834.2,13955214.6,13994984.3,14038357.9,14075580.9,14106436.0,14134001.5,14166074.6,14196280.7,14223247.2,14252648.6,14279593.9,14297979.0,14327343.4,14350764.1,14380585.6,14405072.1,14425891.6,14464121.0,14499696.0,14528812.7,14568850.4,14613893.2,14640293.6,14665898.1,14692660.1,14714880.2,14735288.6,14760940.6,14803958.0,14844924.1,14935214.6,14971368.1,15006055.6,15043960.5,15076053.9,15106184.1,15141280.3,15163611.0,15179522.4,15207271.4,15254858.1,15283561.3,15309646.6,15346416.9,15377139.8,15417915.5,15451841.1,15487223.1,15536759.5,15580313.9,15605638.6,15628357.0,15652978.7,15677898.5,15707253.3,15744150.0,15786214.6,15813460.1,15834883.6,15864329.4,15885176.1,15903396.8,15930485.6,15991693.8,16049507.4,16080337.9,16107530.0,16131723.4,16157042.5,16191021.9,16221106.5,16243284.3,16279147.2,16314191.6,16346092.1,16377495.4,16409997.4,16437010.1,16465679.1,16481206.8,16507452.6,16531867.4,16567411.0,16589936.4,16618392.3,16651743.3,16683728.6,16712532.6,16745087.3,16766857.6,16799660.4,16824903.8,16847701.3,16870617.4,16910074.8,16952437.4,17020298.7,17050048.6,17087526.1,17115806.1,17156929.9,17189395.1,17215654.6,17250359.9,17288939.7,17332171.7,17367286.9,17411619.1,17452755.1,17481346.4,17541712.9,17564704.6,17605114.7,17641575.6,17692509.5,17748737.1,17792224.9,17821288.9,17864406.3,17913742.1,17949649.3,17982398.8,18005909.6,18043358.3,18082073.0,18121771.4,18163967.3,18193623.9,18236594.5,18291020.6,18318475.1,18348957.6,18395804.1,18451601.7,18518629.3,18570581.8,18622351.9,18661897.1,18712706.4,18770462.4,18809851.1,18867528.1,18909647.4,18964940.4,19006545.9,19086055.9,19146137.8,19190259.6,19242682.9,19293545.0,19344938.9,19383713.9,19441456.4,19495680.1,19603305.4,19668766.9,19760359.0,19835931.5,19938098.3,20050312.6,20161422.0,20280826.4,20447983.2,20735547.6],"abs_move_pct":[0.2185,0.2529,0.2735,0.3419,0.4051,0.4604,0.4563,0.4363,0.4782,0.4931,0.528,0.5783,0.5582,0.553,0.4896,0.5113,0.5155,0.516,0.5097,0.5559,0.6147,0.6026,0.5504,0.5815,0.6539,0.6757,0.66,0.6648,0.6808,0.6571,0.7098,0.667,0.7608,0.8303,0.8587,0.8162,0.8085,0.8366,0.8377,0.9039,0.8944,0.9292,0.9428,0.9273,0.9969,1.0189,1.011,1.0394,0.9972,0.9802,1.0102,0.9915,0.9961,0.999,1.049,1.0677,1.048,1.089,1.112,1.1603,1.1384,1.1583,1.1789,1.1943,1.2081,1.187,1.2091,1.2236,1.2296,1.2281,1.2344,1.2287,1.1932,1.1588,1.1374,1.1107,1.1093,1.1091,1.126,1.18,1.1483,1.1284,1.0952,1.0933,1.0804,1.0984,1.1038,1.109,1.1416,1.1548,1.1976,1.1807,1.206,1.1828,1.1936,1.2049,1.1891,1.1839,1.1622,1.1553,1.109,1.1276,1.1097,1.0665,1.0592,1.0414,1.0443,1.0104,0.998,0.9608,0.9997,0.9644,0.9531,0.9383,0.9599,0.9452,0.9495,0.9733,0.9847,1.0527,0.9799,0.9882,1.0133,1.0044,1.0197,1.0222,1.0574,1.0806,1.085,1.048,1.0262,1.014,0.9926,0.9219,0.9134,0.91,0.9128,0.8943,0.8587,0.8454,0.8382,0.8419,0.8162,0.802,0.8201,0.8115,0.8238,0.8471,0.8804,0.8565,0.9319,0.8986,0.8541,0.8493,0.8188,0.8227,0.8041,0.8582,0.8548,0.8765,0.8839,0.8603,0.8764,0.8843,0.906,0.9048,0.9077,0.9249,0.8933,0.8887,0.8917,0.9076,0.9187,0.8716,0.8805,0.8632,0.8534,0.8476,0.875,0.8885,0.8728,0.8383,0.8229,0.826,0.837,0.8042,0.815,0.8013,0.8112,0.7904,0.8096,0.8246,0.8538,0.826,0.862,0.8293,0.8401,0.8418,0.8337,0.8381,0.8394,0.855,0.8529,0.854,0.8768,0.8669,0.8661,0.8686,0.8766,0.8915,0.8705,0.881,0.9118,0.9233,0.9317,0.9188,0.9202,0.9244,0.8806,0.8687,0.8663,0.885,0.8865,0.8522,0.86,0.8456,0.9103,0.8985,0.9109,0.937,0.9474,0.9501,0.9643,1.001,0.9937,0.9756,0.9899,1.0148,0.9938,0.9973,1.0164,1.0123,0.9984,1.0353,1.0176,1.0131,1.0442,1.054,1.0186,1.0317,1.0372,1.02,1.0433,1.0369,1.0647,1.0723,1.1878,1.1942,1.1541,1.1748,1.1576,1.1701,1.1784,1.1729,1.1471,1.1995,1.2232,1.2167,1.2388,1.2507,1.2119,1.19,1.1721,1.1642,1.1779,1.2009,1.1784,1.1589,1.1744,1.1833,1.1932,1.1809,1.1508,1.1464,1.1559,1.1828,1.1693,1.1886,1.1566,1.1184,1.0842,1.1057,1.1218,1.1259,1.1537,1.1472,1.1426,1.2048,1.1987,1.2033,1.214,1.1925,1.2034,1.2314,1.2413,1.2264,1.1914,1.1978,1.1757,1.1775,1.169,1.1621,1.1768,1.1679,1.1414,1.1549,1.1403,1.1346,1.1545,1.1332,1.1567,1.2248,1.2332,1.2686,1.2287,1.2451,1.2755,1.2716,1.2656,1.2525,1.2976,1.2752,1.3349,1.3355,1.3103,1.32,1.3902,1.3842,1.4027,1.47,1.5508,1.5471,1.4997,1.4781,1.5013,1.4981,1.466,1.4585,1.4961,1.5213,1.5191,1.5018,1.4932,1.4816,1.5166,1.4992,1.4807,1.4794,1.5048,1.5234,1.4699,1.4811,1.4486,1.3977,1.4425,1.4558,1.47,1.445,1.4732,1.4814,1.478,1.4825,1.4484,1.4794,1.45,1.4748,1.4626,1.4209,1.4356,1.4177,1.446,1.4831,1.4841,1.4892,1.5191,1.5128,1.524,1.5021,1.5217,1.5147],"open5_vol":700811.3,"days":14,"atr14":0.6010571428571426,"adv14":21943313,"avg_range_pct14":3.479,"prev_close":11.83,"prev_high":12.05,"prev_low":11.82,"high_20d":14.28,"ref_5d_high":13.09,"ref_5d_low":11.82,"ref_5d_avg_high":12.64,"ref_5d_avg_low":12.243,"ref_5d_avg_range":0.397,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.045,"touches":3,"last_touch_days_ago":0},{"lo":12.2,"hi":12.22,"mid":12.21,"touches":2,"last_touch_days_ago":2},{"lo":12.37,"hi":12.465,"mid":12.425,"touches":3,"last_touch_days_ago":1},{"lo":12.56,"hi":12.66,"mid":12.5962,"touches":4,"last_touch_days_ago":3},{"lo":12.83,"hi":12.96,"mid":12.882,"touches":5,"last_touch_days_ago":2},{"lo":13.0,"hi":13.1398,"mid":13.0766,"touches":3,"last_touch_days_ago":3},{"lo":13.9,"hi":13.92,"mid":13.91,"touches":2,"last_touch_days_ago":12},{"lo":14.16,"hi":14.28,"mid":14.22,"touches":2,"last_touch_days_ago":12}],"high":14.28,"low":11.4,"atr":0.6011,"sessions":14,"tol":0.1503}}