{"symbol":"SPY","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[854903.1,252359.9,220213.4,250660.6,249548.8,286522.0,428643.9,261620.6,218738.8,201685.8,195962.5,212033.5,151083.1,203106.6,194110.4,180159.9,165078.0,179361.4,166569.7,182575.2,170638.9,169782.1,209709.1,197157.6,191949.3,171259.5,206054.1,203398.6,151041.6,184285.6,472555.4,320990.4,235565.8,250781.6,201763.2,208909.0,188515.5,182696.6,197718.4,186193.5,169203.0,154848.4,158528.4,171485.7,153181.6,163329.2,186732.6,178015.4,152511.3,161871.9,190570.4,185175.6,158139.3,190510.4,186030.1,160392.1,171226.0,190660.6,131410.8,165648.9,186757.2,162739.0,195795.5,168180.1,155110.6,131591.9,170829.4,176559.8,167062.9,123990.0,120192.3,132919.6,134459.3,137074.5,117600.3,143603.1,121826.9,136436.2,151324.3,183943.0,124505.3,117247.6,102782.3,128977.6,142259.6,114614.4,152321.4,121607.4,103969.2,118677.6,233362.2,168262.1,108066.4,98680.8,104794.7,102832.3,138428.1,128839.6,122224.4,162196.1,115659.3,162854.6,129371.9,133168.0,85102.9,105392.0,121881.1,129138.6,129759.9,101899.0,80335.1,87099.1,113488.7,111119.8,114481.0,108379.5,141424.1,105780.4,131415.8,157476.6,152745.6,146513.6,132902.0,151662.4,108836.0,113864.6,128020.1,108314.1,105179.7,106177.4,137567.1,172470.4,128650.3,117479.4,111157.6,95445.1,113151.0,80815.2,107445.4,124122.9,100327.4,93513.4,92105.6,124571.3,98795.1,95009.6,105833.9,170692.0,175415.6,132097.6,147520.6,111798.6,87347.4,92544.4,123179.6,94792.2,87596.9,90748.9,88175.4,98014.5,88428.1,102081.4,163606.2,85161.1,94211.6,91347.0,88872.0,95962.1,125903.9,84428.6,125878.0,103130.4,91192.3,93248.6,90506.9,92822.6,86985.9,98415.8,81276.6,106268.1,142969.9,95971.9,117114.1,110279.0,93092.1,98181.9,101315.6,102954.9,86107.5,96428.8,116884.5,142492.1,119841.4,103682.4,103661.4,111606.4,130571.9,141005.1,102720.0,106413.1,124439.4,89333.4,118671.9,121243.9,124570.3,102627.4,127253.2,128879.9,137627.4,104812.2,110424.5,285922.6,122341.6,110423.6,73900.6,105763.5,99281.7,160115.1,110512.0,121521.6,117160.5,141764.8,87098.9,93260.4,87116.1,138312.6,162197.0,93579.4,89005.6,106569.4,96151.6,115094.0,117921.1,108704.1,101027.3,85180.8,96515.9,93592.8,112262.1,91986.6,116418.7,89171.3,104962.9,108383.1,96750.2,94630.9,74687.4,130523.9,102242.4,120009.2,105465.1,135425.3,103205.9,107120.8,102933.2,125943.2,117053.3,81391.4,141539.0,98603.2,112261.9,90666.4,150980.4,101515.0,93534.7,78597.0,98747.6,92675.9,96167.3,99106.1,135284.6,169340.9,156577.1,252886.3,158615.3,152838.3,134437.5,111811.1,116359.9,146072.3,127261.7,140237.4,98437.8,94947.9,105754.9,118179.9,99293.4,111657.3,103599.7,116016.9,123260.4,101628.1,110299.8,106696.1,180125.4,137649.8,94194.2,94955.6,79478.8,96143.9,149164.7,109488.7,117646.8,127121.4,99004.6,107195.0,112007.9,118296.6,120081.9,104867.9,110591.6,138778.7,142173.6,155333.9,145894.9,122646.6,125982.6,148223.3,130269.5,153205.1,118751.4,166082.7,136356.1,127395.1,144690.6,234598.7,149878.8,144611.9,135245.1,180385.2,178705.8,197193.8,175749.9,194766.9,205847.4,148945.5,162670.3,188242.4,181985.9,157930.3,154035.1,178661.1,176553.6,173676.6,149696.4,186765.7,199495.6,192378.5,145497.4,191659.5,191308.1,155654.9,203182.5,167330.9,212444.8,157546.9,176387.6,134384.4,167307.3,210465.6,207631.6,199951.2,232097.1,192829.8,177467.6,203485.9,268083.1,190201.0,191208.1,207260.9,235066.1,247095.9,305087.7,227418.6,221662.4,227772.5,246771.0,262831.0,357971.9,329097.9,517935.9,479320.6,441846.1,401128.4,525492.7,701235.9,517180.2,742558.0,837158.8,2122461.9],"cum_vol":[854903.1,1107263.0,1327476.4,1578137.0,1827685.8,2114207.8,2542851.7,2804472.3,3023211.1,3224896.9,3420859.4,3632892.9,3783976.0,3987082.6,4181193.0,4361352.9,4526430.9,4705792.3,4872362.0,5054937.2,5225576.1,5395358.3,5605067.4,5802225.0,5994174.3,6165433.8,6371487.9,6574886.6,6725928.2,6910213.8,7382769.2,7703759.6,7939325.4,8190107.0,8391870.2,8600779.2,8789294.7,8971991.4,9169709.8,9355903.3,9525106.3,9679954.6,9838483.1,10009968.8,10163150.4,10326479.6,10513212.3,10691227.6,10843738.9,11005610.8,11196181.1,11381356.8,11539496.1,11730006.5,11916036.6,12076428.6,12247654.6,12438315.3,12569726.1,12735375.0,12922132.2,13084871.2,13280666.7,13448846.8,13603957.4,13735549.4,13906378.7,14082938.5,14250001.4,14373991.4,14494183.7,14627103.4,14761562.6,14898637.1,15016237.4,15159840.6,15281667.5,15418103.7,15569428.0,15753371.0,15877876.3,15995123.9,16097906.1,16226883.8,16369143.4,16483757.7,16636079.1,16757686.4,16861655.6,16980333.2,17213695.4,17381957.5,17490023.9,17588704.6,17693499.4,17796331.6,17934759.7,18063599.3,18185823.7,18348019.9,18463679.1,18626533.7,18755905.6,18889073.6,18974176.6,19079568.6,19201449.6,19330588.3,19460348.1,19562247.1,19642582.3,19729681.4,19843170.1,19954289.9,20068770.9,20177150.4,20318574.5,20424354.9,20555770.7,20713247.4,20865993.0,21012506.6,21145408.6,21297071.0,21405907.0,21519771.6,21647791.7,21756105.8,21861285.5,21967462.9,22105030.1,22277500.5,22406150.8,22523630.2,22634787.8,22730232.9,22843383.9,22924199.1,23031644.6,23155767.4,23256094.8,23349608.2,23441713.8,23566285.1,23665080.2,23760089.9,23865923.8,24036615.8,24212031.4,24344128.9,24491649.6,24603448.2,24690795.6,24783340.1,24906519.7,25001311.9,25088908.8,25179657.6,25267833.0,25365847.5,25454275.6,25556357.1,25719963.3,25805124.4,25899336.1,25990683.1,26079555.1,26175517.2,26301421.1,26385849.7,26511727.7,26614858.1,26706050.4,26799299.1,26889805.9,26982628.6,27069614.4,27168030.2,27249306.9,27355574.9,27498544.8,27594516.6,27711630.7,27821909.7,27915001.8,28013183.7,28114499.3,28217454.1,28303561.6,28399990.4,28516874.9,28659367.1,28779208.4,28882890.9,28986552.2,29098158.6,29228730.5,29369735.6,29472455.6,29578868.7,29703308.1,29792641.4,29911313.3,30032557.1,30157127.4,30259754.9,30387008.1,30515888.0,30653515.4,30758327.6,30868752.1,31154674.8,31277016.4,31387440.1,31461340.6,31567104.1,31666385.9,31826500.9,31937012.9,32058534.5,32175695.0,32317459.8,32404558.6,32497819.1,32584935.2,32723247.9,32885444.9,32979024.2,33068029.9,33174599.2,33270750.8,33385844.8,33503765.9,33612470.0,33713497.3,33798678.1,33895193.9,33988786.7,34101048.9,34193035.4,34309454.1,34398625.4,34503588.4,34611971.5,34708721.7,34803352.6,34878040.0,35008563.9,35110806.4,35230815.6,35336280.7,35471706.0,35574911.9,35682032.7,35784965.9,35910909.1,36027962.4,36109353.8,36250892.8,36349496.0,36461757.9,36552424.2,36703404.6,36804919.6,36898454.4,36977051.4,37075799.0,37168474.9,37264642.2,37363748.3,37499032.9,37668373.7,37824950.9,38077837.1,38236452.4,38389290.7,38523728.2,38635539.4,38751899.3,38897971.6,39025233.3,39165470.7,39263908.5,39358856.4,39464611.4,39582791.3,39682084.6,39793741.9,39897341.6,40013358.5,40136618.9,40238247.1,40348546.9,40455243.0,40635368.4,40773018.2,40867212.4,40962168.0,41041646.8,41137790.7,41286955.4,41396444.1,41514090.9,41641212.3,41740216.9,41847411.9,41959419.9,42077716.4,42197798.3,42302666.2,42413257.9,42552036.6,42694210.1,42849544.0,42995438.9,43118085.6,43244068.2,43392291.5,43522561.0,43675766.1,43794517.6,43960600.3,44096956.4,44224351.5,44369042.1,44603640.8,44753519.6,44898131.4,45033376.6,45213761.8,45392467.6,45589661.4,45765411.2,45960178.1,46166025.4,46314970.9,46477641.2,46665883.6,46847869.6,47005799.9,47159834.9,47338496.1,47515049.7,47688726.3,47838422.7,48025188.4,48224684.1,48417062.6,48562560.0,48754219.5,48945527.6,49101182.6,49304365.1,49471695.9,49684140.7,49841687.6,50018075.2,50152459.6,50319766.9,50530232.6,50737864.1,50937815.4,51169912.5,51362742.3,51540209.9,51743695.7,52011778.9,52201979.9,52393188.0,52600448.9,52835515.0,53082610.9,53387698.6,53615117.2,53836779.6,54064552.1,54311323.1,54574154.1,54932126.0,55261223.9,55779159.8,56258480.4,56700326.4,57101454.9,57626947.6,58328183.4,58845363.6,59587921.6,60425080.4,62547542.3],"abs_move_pct":[0.0697,0.0968,0.1166,0.125,0.1208,0.1186,0.0883,0.073,0.0838,0.1133,0.1361,0.1401,0.1729,0.2222,0.2292,0.1977,0.1923,0.2046,0.2403,0.259,0.2693,0.268,0.2959,0.326,0.3315,0.338,0.3673,0.3774,0.359,0.3776,0.4476,0.4541,0.4617,0.4659,0.4838,0.4526,0.4559,0.4935,0.4807,0.4733,0.4553,0.4579,0.442,0.4366,0.4455,0.425,0.4346,0.4588,0.4587,0.4482,0.4414,0.4566,0.442,0.4469,0.455,0.4493,0.4487,0.4568,0.4651,0.4807,0.4628,0.4572,0.4764,0.4856,0.4903,0.5058,0.5129,0.5391,0.5316,0.542,0.5724,0.5606,0.5397,0.5212,0.5205,0.5124,0.5715,0.5342,0.5257,0.5323,0.5248,0.527,0.5299,0.5309,0.5094,0.5446,0.5563,0.5962,0.5902,0.6032,0.5808,0.6026,0.6109,0.6009,0.6065,0.6094,0.594,0.5785,0.6223,0.6102,0.6145,0.6071,0.5781,0.5565,0.5526,0.547,0.5499,0.5421,0.5505,0.5566,0.5516,0.5524,0.5498,0.547,0.5398,0.5632,0.5501,0.5737,0.5663,0.5797,0.5719,0.5574,0.5497,0.5586,0.5789,0.5581,0.5681,0.5788,0.5872,0.5849,0.5934,0.5933,0.5779,0.5759,0.5642,0.5564,0.556,0.5485,0.542,0.5069,0.5207,0.5239,0.5455,0.5243,0.5213,0.5243,0.5242,0.4977,0.502,0.5156,0.5029,0.499,0.4821,0.4947,0.5098,0.5135,0.5432,0.5408,0.5314,0.5191,0.5194,0.5182,0.5345,0.5382,0.5344,0.5278,0.5423,0.5581,0.5472,0.5351,0.5212,0.5155,0.5059,0.5005,0.4969,0.4914,0.4998,0.4835,0.4755,0.4793,0.4549,0.4646,0.4408,0.4228,0.4079,0.415,0.4107,0.414,0.4182,0.4383,0.4392,0.4451,0.4325,0.4322,0.4604,0.455,0.4742,0.4724,0.4748,0.4758,0.4883,0.4753,0.4877,0.5177,0.5076,0.5056,0.5136,0.5331,0.5331,0.5281,0.5149,0.5214,0.5251,0.5446,0.5491,0.558,0.584,0.5626,0.5453,0.5164,0.5283,0.5384,0.546,0.543,0.5244,0.5222,0.5552,0.5439,0.545,0.5557,0.5553,0.5358,0.5362,0.542,0.5305,0.5414,0.5539,0.5663,0.5885,0.5904,0.5734,0.5647,0.5739,0.5888,0.58,0.5784,0.5949,0.6059,0.5993,0.6126,0.5918,0.5875,0.5813,0.5832,0.5876,0.568,0.5899,0.583,0.5912,0.6058,0.6085,0.613,0.6002,0.5961,0.6045,0.6397,0.6787,0.6926,0.6919,0.7082,0.6734,0.6549,0.654,0.67,0.6854,0.6875,0.6978,0.6926,0.6949,0.6898,0.659,0.6611,0.665,0.6634,0.6787,0.6886,0.7151,0.6957,0.682,0.6917,0.6848,0.7055,0.7097,0.7179,0.7198,0.7076,0.7057,0.7096,0.7111,0.7003,0.7207,0.6906,0.7081,0.6895,0.6944,0.7087,0.7025,0.709,0.6955,0.6846,0.6881,0.6769,0.6516,0.6652,0.6577,0.6635,0.6786,0.6576,0.6506,0.6648,0.6755,0.6867,0.7068,0.7461,0.7252,0.7599,0.7491,0.7765,0.7689,0.7849,0.797,0.8261,0.8304,0.8347,0.8405,0.8467,0.8762,0.8869,0.9111,0.9046,0.9029,0.8963,0.8988,0.8922,0.8632,0.8377,0.833,0.8316,0.8387,0.8277,0.8344,0.8425,0.8291,0.8446,0.8519,0.8429,0.8464,0.8582,0.8773,0.8933,0.8456,0.8268,0.8024,0.7835,0.7879,0.8122,0.822,0.8111,0.8124,0.8326,0.8384,0.8576,0.8738,0.8762,0.874,0.8558,0.8542,0.8462,0.8378,0.8453,0.8845,0.9112,0.9291,0.9592,0.9569,0.9573,0.9762,0.9765,1.0044,0.969],"open5_vol":1827685.8,"days":14,"atr14":11.892849999999994,"adv14":75911255,"avg_range_pct14":1.965,"prev_close":551.42,"prev_high":559.105,"prev_low":549.68,"high_20d":613.23,"ref_5d_high":577.39,"ref_5d_low":549.68,"ref_5d_avg_high":566.633,"ref_5d_avg_low":555.322,"ref_5d_avg_range":11.311,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":550.85,"touches":2,"last_touch_days_ago":0},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":1},{"lo":563.11,"hi":565.63,"mid":564.2533,"touches":3,"last_touch_days_ago":1},{"lo":569.54,"hi":572.25,"mid":570.6367,"touches":3,"last_touch_days_ago":3},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":4},{"lo":582.44,"hi":585.39,"mid":584.34,"touches":4,"last_touch_days_ago":6},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":11},{"lo":594.72,"hi":597.34,"mid":596.1833,"touches":3,"last_touch_days_ago":8},{"lo":597.89,"hi":599.58,"mid":598.4967,"touches":3,"last_touch_days_ago":10}],"high":603.03,"low":549.68,"atr":11.8928,"sessions":14,"tol":2.9732}}