{"symbol":"SOUN","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[956153.5,384450.1,321540.9,256088.2,263366.4,284169.6,304110.6,289535.9,266571.9,215632.3,301825.6,208350.1,200338.6,210256.5,208726.4,180216.1,218788.7,187763.0,283533.1,196468.4,167579.6,285107.3,198351.9,239175.1,217078.9,217022.7,199267.3,168243.2,179491.1,154188.1,316038.2,219908.4,187601.5,206399.6,256408.8,251452.5,196366.0,206359.4,221893.3,198287.3,155222.6,220090.9,176635.4,177029.1,174509.5,206981.4,186905.1,190258.7,197615.5,206614.9,166656.6,192230.1,169981.0,180794.3,166226.9,196694.9,162083.8,141491.0,135934.9,165688.4,166903.5,143829.9,149266.9,133015.4,156563.4,156442.9,155024.6,124748.4,138462.9,137216.2,162466.8,144006.9,112344.4,101079.5,94813.1,126248.9,102832.4,105671.4,101061.1,91937.5,91799.8,109733.7,111725.4,88821.9,92586.9,103866.6,113539.7,99062.1,92508.4,82694.3,102353.5,88611.9,80624.2,76141.4,75306.5,104428.0,79480.3,109152.3,98937.1,83736.3,85776.9,109107.9,78574.8,78152.5,74656.8,141801.9,119241.7,92294.7,79881.6,75263.0,81581.1,98075.1,101092.3,76231.3,87570.6,95170.3,126865.3,137783.9,81926.4,94933.6,119367.5,90564.2,99664.7,89627.5,107308.4,96029.6,97196.5,86767.6,80283.9,83370.6,105185.1,85464.5,84006.5,78052.6,97269.1,106643.5,112284.9,82255.6,68768.8,80437.1,102845.9,82933.6,71148.2,89929.2,57770.5,64146.9,79882.1,73516.6,79186.1,88939.5,80611.4,53628.2,72231.5,54807.3,56922.8,61631.8,57613.9,59697.1,51468.9,53920.7,65893.7,67306.6,43252.1,46342.4,53257.1,50850.8,52909.1,52826.5,56573.4,47084.4,48324.1,64668.3,47469.9,51737.5,46458.4,50968.9,47636.3,43717.0,69644.5,44594.5,53961.3,54202.9,49682.1,43553.1,40847.8,50992.8,52554.6,49848.6,48432.6,44652.4,43281.8,59373.2,47545.4,59760.4,42863.6,74774.4,50740.7,77084.4,42124.9,43101.4,104284.2,73296.4,68082.9,62054.6,44251.4,65792.9,83948.2,77565.7,63832.8,48389.9,74714.2,47064.6,61554.4,68860.8,48655.9,110436.0,69702.1,76259.6,57199.6,59486.9,80416.6,55979.1,60566.5,48469.4,73902.5,68273.1,87331.4,60180.7,61965.1,57398.1,42104.7,63470.4,47236.2,45101.8,56020.1,41446.8,63294.7,55053.9,44251.9,54506.6,62545.9,41963.1,52603.9,43970.3,57889.3,48210.1,55517.3,53161.7,52067.4,48217.7,43884.0,65600.2,50565.3,56299.1,74346.9,45207.6,44141.6,42762.1,56286.7,44993.4,53134.2,43137.9,51881.7,42646.6,43175.3,40053.7,66569.3,46786.3,48669.4,52781.4,68174.2,54822.6,74624.1,55705.4,34812.6,40701.9,52969.9,70292.7,45251.4,44591.0,55439.6,50804.2,57835.1,57251.4,50276.4,56969.2,59611.3,53612.6,51245.0,42533.3,67657.9,51072.8,73181.3,65832.1,53828.5,60033.8,67965.6,58813.1,39648.4,56812.5,60775.2,53210.1,55275.4,55876.4,42028.9,51230.4,52649.2,58820.1,55551.9,47770.3,59783.4,54134.3,45678.4,55323.6,46342.4,47583.6,48531.9,36283.9,58749.2,45127.7,47417.7,55925.3,59097.5,44379.3,46743.0,50695.0,52484.4,46530.0,64605.6,45196.8,95017.3,79245.9,58329.4,72224.7,57320.5,67368.7,69790.5,51373.1,59167.0,61637.1,57629.8,71867.3,62492.1,56929.2,48309.0,76829.6,45436.2,65495.3,50794.1,60838.6,64896.3,71852.9,72231.8,72058.6,77657.2,72487.1,55018.0,61692.5,67783.6,79819.4,91118.9,79552.6,61251.9,79516.4,53301.1,73407.7,70339.0,69296.6,63590.5,78538.8,71230.1,83771.2,78238.9,85440.1,70092.1,81877.7,91191.5,80482.6,92736.3,80156.9,140866.6,101332.8,107003.7,113386.8,151449.6,212745.4,142438.0,169948.0,205493.5,382552.7],"cum_vol":[956153.5,1340603.6,1662144.5,1918232.7,2181599.1,2465768.6,2769879.2,3059415.1,3325987.0,3541619.3,3843444.9,4051795.0,4252133.6,4462390.1,4671116.6,4851332.6,5070121.4,5257884.4,5541417.4,5737885.8,5905465.4,6190572.7,6388924.6,6628099.7,6845178.6,7062201.4,7261468.6,7429711.9,7609203.0,7763391.1,8079429.4,8299337.7,8486939.2,8693338.9,8949747.6,9201200.1,9397566.1,9603925.6,9825818.9,10024106.1,10179328.7,10399419.6,10576055.1,10753084.1,10927593.6,11134575.1,11321480.2,11511738.9,11709354.4,11915969.4,12082625.9,12274856.1,12444837.1,12625631.4,12791858.2,12988553.1,13150636.9,13292127.9,13428062.9,13593751.3,13760654.8,13904484.6,14053751.5,14186766.9,14343330.4,14499773.3,14654797.9,14779546.2,14918009.1,15055225.3,15217692.1,15361698.9,15474043.4,15575122.9,15669936.0,15796184.9,15899017.3,16004688.7,16105749.8,16197687.3,16289487.1,16399220.8,16510946.1,16599768.0,16692354.9,16796221.5,16909761.2,17008823.4,17101331.8,17184026.1,17286379.6,17374991.4,17455615.6,17531757.1,17607063.6,17711491.6,17790971.9,17900124.1,17999061.3,18082797.6,18168574.4,18277682.3,18356257.1,18434409.6,18509066.4,18650868.3,18770110.0,18862404.7,18942286.3,19017549.3,19099130.4,19197205.5,19298297.8,19374529.1,19462099.6,19557269.9,19684135.2,19821919.1,19903845.5,19998779.1,20118146.6,20208710.9,20308375.6,20398003.1,20505311.4,20601341.0,20698537.5,20785305.1,20865589.0,20948959.6,21054144.7,21139609.2,21223615.7,21301668.3,21398937.4,21505580.9,21617865.7,21700121.4,21768890.1,21849327.3,21952173.1,22035106.7,22106254.9,22196184.1,22253954.6,22318101.5,22397983.6,22471500.1,22550686.2,22639625.7,22720237.1,22773865.4,22846096.9,22900904.1,22957826.9,23019458.7,23077072.6,23136769.6,23188238.6,23242159.3,23308053.0,23375359.6,23418611.8,23464954.2,23518211.4,23569062.1,23621971.3,23674797.8,23731371.2,23778455.6,23826779.7,23891448.0,23938917.9,23990655.4,24037113.8,24088082.6,24135718.9,24179435.9,24249080.4,24293674.9,24347636.2,24401839.1,24451521.3,24495074.4,24535922.2,24586915.0,24639469.6,24689318.2,24737750.9,24782403.2,24825685.0,24885058.2,24932603.6,24992364.1,25035227.6,25110002.0,25160742.7,25237827.1,25279952.1,25323053.4,25427337.6,25500634.0,25568716.9,25630771.4,25675022.8,25740815.7,25824763.9,25902329.6,25966162.4,26014552.3,26089266.5,26136331.1,26197885.5,26266746.3,26315402.2,26425838.2,26495540.4,26571800.0,26628999.6,26688486.5,26768903.1,26824882.2,26885448.7,26933918.1,27007820.6,27076093.8,27163425.1,27223605.9,27285570.9,27342969.1,27385073.8,27448544.2,27495780.4,27540882.2,27596902.3,27638349.1,27701643.8,27756697.7,27800949.6,27855456.2,27918002.1,27959965.2,28012569.1,28056539.4,28114428.7,28162638.8,28218156.1,28271317.8,28323385.1,28371602.9,28415486.9,28481087.1,28531652.4,28587951.4,28662298.4,28707506.0,28751647.6,28794409.8,28850696.5,28895689.9,28948824.1,28991962.1,29043843.8,29086490.4,29129665.6,29169719.4,29236288.6,29283074.9,29331744.3,29384525.6,29452699.9,29507522.4,29582146.6,29637851.9,29672664.6,29713366.4,29766336.4,29836629.1,29881880.5,29926471.5,29981911.1,30032715.4,30090550.4,30147801.9,30198078.3,30255047.5,30314658.8,30368271.4,30419516.4,30462049.7,30529707.6,30580780.4,30653961.6,30719793.7,30773622.2,30833656.0,30901621.6,30960434.6,31000083.0,31056895.5,31117670.7,31170880.9,31226156.3,31282032.7,31324061.6,31375292.0,31427941.2,31486761.3,31542313.2,31590083.5,31649866.9,31704001.2,31749679.6,31805003.2,31851345.6,31898929.2,31947461.1,31983745.0,32042494.2,32087621.9,32135039.6,32190964.9,32250062.4,32294441.7,32341184.7,32391879.7,32444364.1,32490894.1,32555499.8,32600696.6,32695713.9,32774959.8,32833289.1,32905513.9,32962834.4,33030203.1,33099993.6,33151366.6,33210533.6,33272170.8,33329800.6,33401667.9,33464159.9,33521089.1,33569398.1,33646227.7,33691663.9,33757159.2,33807953.4,33868792.0,33933688.3,34005541.2,34077773.0,34149831.6,34227488.8,34299975.9,34354993.9,34416686.4,34484469.9,34564289.4,34655408.2,34734960.8,34796212.6,34875729.1,34929030.2,35002437.9,35072776.9,35142073.6,35205664.1,35284202.9,35355432.9,35439204.1,35517443.1,35602883.1,35672975.3,35754853.0,35846044.5,35926527.1,36019263.4,36099420.3,36240286.9,36341619.7,36448623.4,36562010.2,36713459.9,36926205.2,37068643.2,37238591.2,37444084.7,37826637.4],"abs_move_pct":[1.1229,1.2703,1.457,1.5375,1.5603,1.591,2.0552,2.4076,2.0804,2.0532,2.0372,2.0375,1.8302,2.0787,2.2474,1.9789,2.2045,2.4748,2.7374,2.6135,2.9643,3.0661,3.091,3.229,3.2299,3.2801,3.1913,3.4393,3.3035,3.4247,3.4581,3.8235,3.637,3.5504,3.6541,3.6032,3.6259,3.8081,3.9135,3.8884,3.7083,3.7779,3.8363,3.8714,3.772,3.6695,3.6484,3.7309,3.4948,3.6277,3.6807,3.8113,3.8115,3.8237,3.8438,3.7604,3.7402,3.9825,3.8891,4.0266,4.024,4.086,4.0531,3.9269,4.0007,3.9102,3.9939,3.8796,3.8792,3.8561,4.044,4.0024,3.8933,3.7332,3.8934,3.9934,4.0618,3.9874,3.8379,3.7542,3.7981,3.8179,3.7832,3.7896,3.7603,3.825,3.6931,3.7064,3.7646,3.5639,3.6853,3.6305,3.6116,3.5826,3.5036,3.5322,3.5822,3.5074,3.4794,3.7667,3.664,3.7721,3.7213,3.7651,3.7802,3.7514,3.66,3.6761,3.752,3.7379,3.7288,3.8364,3.7847,3.6221,3.735,3.7958,3.9291,3.7986,3.8039,3.8429,3.8331,3.7447,3.8557,3.863,4.0118,3.9447,4.0873,4.0379,4.1107,4.1264,4.3536,4.297,4.3317,4.3976,4.414,4.4908,4.5252,4.5227,4.5385,4.5247,4.7171,4.7431,4.8416,4.7873,4.7507,4.635,4.6011,4.4315,4.3766,4.234,4.1595,4.2487,4.1912,4.0607,4.2257,4.289,4.3439,4.2493,4.2431,4.2751,4.2683,4.3041,4.3462,4.2658,4.3927,4.2944,4.318,4.3628,4.3428,4.3622,4.2278,4.3547,4.3216,4.2254,4.2107,4.2399,4.3202,4.2753,4.1512,4.1454,4.0849,4.0219,3.9903,3.8743,3.8632,3.8551,3.9565,3.8918,3.9511,3.887,3.7702,3.7818,3.7736,3.7427,3.7762,3.8579,3.8382,3.9465,3.8814,3.8944,4.0615,4.056,4.0136,4.1597,4.1998,4.1442,4.1377,4.0907,4.1603,4.105,4.172,4.1074,4.1591,4.2796,4.2465,4.4155,4.3613,4.1694,4.3552,4.3596,4.4357,4.3925,4.5659,4.514,4.5027,4.501,4.326,4.2842,4.2757,4.3098,4.3407,4.2921,4.2547,4.2019,4.1749,4.1631,4.2508,4.3639,4.396,4.4,4.4977,4.457,4.5469,4.5571,4.6235,4.5965,4.6792,4.7361,4.6371,4.6832,4.6878,4.6845,4.7164,4.6423,4.6724,4.6062,4.6994,4.7623,4.6214,4.5983,4.5377,4.63,4.5872,4.4915,4.5037,4.5295,4.5397,4.6032,4.5602,4.6459,4.5647,4.5369,4.4713,4.504,4.4341,4.3981,4.5286,4.468,4.5651,4.4815,4.5272,4.5533,4.6924,4.6067,4.7771,4.8116,4.963,4.9192,4.9567,5.0107,5.0823,5.0558,5.1958,5.2538,5.2527,5.2557,5.2349,5.2838,5.2408,5.2337,5.1498,5.0555,5.258,5.1629,5.165,5.2049,5.2104,5.1806,5.1458,5.1025,5.2167,5.1436,5.0482,5.1203,5.1052,5.0939,5.1081,5.0074,5.0368,5.0008,5.033,5.0637,5.1343,5.2308,5.194,5.2381,5.2775,5.3295,5.3185,5.3954,5.3749,5.3464,5.4089,5.3799,5.3904,5.4037,5.5274,5.5408,5.6974,5.6923,5.6554,5.6449,5.6428,5.6068,5.4856,5.4089,5.3844,5.4768,5.5046,5.4944,5.5527,5.5655,5.5092,5.4953,5.4555,5.4586,5.4694,5.4984,5.4243,5.3617,5.1945,5.146,5.0844,5.0274,4.9659,4.9624,5.025,4.9312,4.9582,4.9588,5.0639,5.068,5.1324,5.2241,5.3702,5.4092,5.4718,5.5469,5.494,5.4741,5.2309,5.2295,5.2328,5.3083,5.334,5.3542,5.3094,5.3423,5.2694,5.2298],"open5_vol":2181599.1,"days":14,"atr14":1.1432928571428569,"adv14":42344284,"avg_range_pct14":11.528,"prev_close":8.91,"prev_high":9.42,"prev_low":8.73,"high_20d":15.43,"ref_5d_high":9.89,"ref_5d_low":8.2,"ref_5d_avg_high":9.464,"ref_5d_avg_low":8.622,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":2},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":0},{"lo":8.91,"hi":9.1,"mid":8.9929,"touches":7,"last_touch_days_ago":1},{"lo":9.24,"hi":9.48,"mid":9.355,"touches":6,"last_touch_days_ago":0},{"lo":9.89,"hi":10.16,"mid":10.0682,"touches":6,"last_touch_days_ago":4},{"lo":10.24,"hi":10.29,"mid":10.265,"touches":2,"last_touch_days_ago":6}],"high":11.66,"low":8.2,"atr":1.1433,"sessions":14,"tol":0.2858}}