{"symbol":"SNAP","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[203168.0,59506.5,103819.8,80952.5,55800.7,87685.9,58781.1,68877.5,54150.1,54511.3,69733.4,73529.9,56919.3,67071.2,49181.1,58398.9,47759.9,62732.9,63763.4,66682.8,44495.3,72678.9,51945.8,63444.4,87064.7,60749.6,83887.3,54323.4,46935.9,54001.9,96624.2,75117.7,60975.8,102833.4,81090.8,73933.1,100885.6,56764.8,56884.4,72054.4,70470.2,74777.0,47875.9,47389.1,59623.2,49670.5,55826.3,59899.2,59169.4,71562.1,74215.4,74909.3,56998.0,47237.4,49778.5,64890.4,39320.6,59542.6,44372.3,52370.3,80023.6,60085.3,56199.6,43809.7,74901.8,54810.1,71284.5,76104.4,44534.6,52925.2,75583.9,47755.6,53475.6,42553.6,52261.4,87555.1,49320.0,45811.1,47127.4,49589.4,43513.6,46839.6,39707.9,41295.1,51051.6,44169.4,59963.5,46971.4,56048.4,70202.9,62018.7,63210.1,39852.5,45903.4,44484.6,55763.1,49143.9,42286.5,52176.7,37150.4,42894.1,40837.6,45809.9,56943.9,48140.5,46255.8,49060.0,54860.4,53638.7,43442.4,50395.5,61610.3,58403.4,62927.0,46934.2,55570.7,43602.3,47018.3,50751.3,41840.7,52128.0,48892.4,35758.4,57493.4,54132.9,63180.3,48730.4,58036.4,53136.9,52199.4,50606.4,60346.0,72171.6,52900.6,49149.2,65221.8,62895.8,47535.6,44487.0,39531.3,55916.8,50498.1,44773.4,30312.6,67275.2,42304.4,61215.9,67005.2,51886.0,66639.2,67316.7,53989.6,43068.4,40048.1,49871.9,39367.8,36650.4,38207.5,45902.8,59295.8,38224.2,49143.4,40715.6,46048.6,41492.6,41968.2,76645.1,46259.6,61955.6,38732.9,43906.4,42464.5,57178.4,61515.9,53944.6,42489.4,47151.2,50699.4,40843.3,38675.9,47353.5,38275.9,49224.0,28230.5,35298.6,64952.8,45025.9,40338.5,35672.6,38271.0,37111.4,51330.6,49078.3,31082.4,44865.4,45753.1,56235.8,58919.1,40045.6,40399.6,59997.1,38320.8,41117.8,32368.9,33113.5,33326.4,38842.0,54080.7,50265.1,36071.1,41169.0,45507.3,43354.4,36295.2,37213.9,62958.5,37179.4,43374.4,31157.9,34052.6,58325.6,46291.7,35884.1,38817.0,26195.6,33016.6,44129.1,35181.9,35008.0,44673.3,35781.0,40289.9,29620.9,36179.4,30747.3,29847.0,44068.9,32588.5,41576.0,37361.3,50985.1,43674.6,37833.9,43253.3,35083.6,28954.9,34904.8,48823.4,41348.6,38601.4,30759.7,34514.0,36973.7,34375.0,58755.8,40472.9,41657.4,39497.1,37854.9,26900.1,39592.7,36962.4,48183.4,35521.8,35537.1,33351.8,37867.8,38156.6,54720.5,34161.2,50494.0,52042.1,64906.7,50465.8,65987.4,36423.9,41438.4,32674.9,32269.0,38347.6,38991.1,55003.4,38201.6,42737.2,35048.6,40420.4,42786.3,44170.0,51258.2,37943.6,52537.1,47581.6,56805.9,33752.1,36221.4,42449.9,42470.3,41114.1,47375.4,33240.8,39202.3,40053.9,30689.8,35802.6,37470.9,33069.9,35122.0,22421.1,47740.6,38467.6,46501.1,46616.6,37124.6,43107.8,32076.9,59463.7,42965.7,53080.4,43796.8,56954.2,40028.0,48963.9,52177.1,53627.4,51009.5,45116.1,44677.4,40479.2,51308.3,54211.4,52573.6,53196.1,45191.3,64485.6,61068.6,57110.6,73638.6,61945.8,84584.8,39779.9,94199.1,49410.7,53135.7,66039.5,55317.2,83612.8,46316.4,43986.0,42698.1,62849.9,65186.1,53388.0,62444.2,66853.9,65232.4,51637.9,63765.8,59537.9,74841.4,69459.8,68287.6,68467.0,56653.1,69042.4,55201.9,71780.8,96690.0,50200.1,83382.4,85595.3,65112.6,83588.5,77955.9,72066.5,68977.6,72069.4,105019.1,79345.4,91662.5,94119.3,141410.4,140365.4,113350.1,116099.3,147563.2,183172.2,245132.8,209468.8,264436.1,599347.2],"cum_vol":[203168.0,262674.5,366494.3,447446.8,503247.5,590933.4,649714.5,718592.0,772742.1,827253.4,896986.9,970516.8,1027436.1,1094507.3,1143688.4,1202087.4,1249847.3,1312580.2,1376343.6,1443026.4,1487521.7,1560200.6,1612146.4,1675590.8,1762655.5,1823405.1,1907292.4,1961615.9,2008551.8,2062553.7,2159177.9,2234295.6,2295271.4,2398104.8,2479195.6,2553128.6,2654014.2,2710779.0,2767663.4,2839717.7,2910187.9,2984964.9,3032840.9,3080230.0,3139853.2,3189523.7,3245350.0,3305249.2,3364418.6,3435980.7,3510196.1,3585105.4,3642103.4,3689340.9,3739119.4,3804009.7,3843330.4,3902873.0,3947245.3,3999615.6,4079639.2,4139724.5,4195924.1,4239733.9,4314635.6,4369445.7,4440730.2,4516834.6,4561369.2,4614294.4,4689878.3,4737633.9,4791109.4,4833663.1,4885924.5,4973479.6,5022799.6,5068610.7,5115738.1,5165327.5,5208841.1,5255680.7,5295388.6,5336683.6,5387735.3,5431904.7,5491868.2,5538839.6,5594887.9,5665090.8,5727109.5,5790319.6,5830172.1,5876075.4,5920560.0,5976323.1,6025467.1,6067753.6,6119930.3,6157080.6,6199974.8,6240812.4,6286622.4,6343566.2,6391706.7,6437962.5,6487022.5,6541882.9,6595521.6,6638963.9,6689359.4,6750969.7,6809373.1,6872300.1,6919234.4,6974805.1,7018407.4,7065425.6,7116176.9,7158017.6,7210145.6,7259038.1,7294796.5,7352289.9,7406422.9,7469603.1,7518333.6,7576370.0,7629506.9,7681706.3,7732312.6,7792658.6,7864830.2,7917730.8,7966880.0,8032101.8,8094997.6,8142533.2,8187020.2,8226551.5,8282468.3,8332966.4,8377739.8,8408052.4,8475327.6,8517631.9,8578847.9,8645853.1,8697739.1,8764378.3,8831695.0,8885684.6,8928753.0,8968801.1,9018673.0,9058040.8,9094691.1,9132898.6,9178801.4,9238097.2,9276321.4,9325464.9,9366180.5,9412229.1,9453721.7,9495689.9,9572335.1,9618594.6,9680550.3,9719283.2,9763189.6,9805654.1,9862832.5,9924348.4,9978292.9,10020782.4,10067933.6,10118633.0,10159476.3,10198152.1,10245505.6,10283781.6,10333005.6,10361236.1,10396534.7,10461487.5,10506513.4,10546851.9,10582524.5,10620795.5,10657906.9,10709237.5,10758315.8,10789398.1,10834263.6,10880016.7,10936252.5,10995171.6,11035217.3,11075616.9,11135614.0,11173934.8,11215052.6,11247421.5,11280535.0,11313861.4,11352703.4,11406784.1,11457049.2,11493120.3,11534289.3,11579796.6,11623150.9,11659446.1,11696660.0,11759618.5,11796797.9,11840172.3,11871330.1,11905382.8,11963708.4,12010000.1,12045884.2,12084701.2,12110896.9,12143913.4,12188042.5,12223224.4,12258232.4,12302905.7,12338686.7,12378976.6,12408597.5,12444776.9,12475524.1,12505371.1,12549440.1,12582028.6,12623604.6,12660965.9,12711951.0,12755625.6,12793459.5,12836712.8,12871796.4,12900751.3,12935656.1,12984479.5,13025828.1,13064429.4,13095189.1,13129703.1,13166676.9,13201051.9,13259807.6,13300280.5,13341937.9,13381435.0,13419289.9,13446190.0,13485782.7,13522745.1,13570928.6,13606450.4,13641987.4,13675339.2,13713207.0,13751363.6,13806084.1,13840245.4,13890739.4,13942781.5,14007688.2,14058154.0,14124141.4,14160565.2,14202003.6,14234678.4,14266947.4,14305295.0,14344286.1,14399289.4,14437491.1,14480228.3,14515276.9,14555697.3,14598483.6,14642653.6,14693911.8,14731855.4,14784392.5,14831974.1,14888779.9,14922532.1,14958753.4,15001203.4,15043673.6,15084787.7,15132163.1,15165403.9,15204606.2,15244660.1,15275349.9,15311152.4,15348623.4,15381693.3,15416815.3,15439236.4,15486977.1,15525444.6,15571945.7,15618562.3,15655686.9,15698794.7,15730871.6,15790335.4,15833301.1,15886381.4,15930178.2,15987132.4,16027160.4,16076124.4,16128301.4,16181928.8,16232938.3,16278054.4,16322731.7,16363210.9,16414519.2,16468730.6,16521304.2,16574500.4,16619691.6,16684177.2,16745245.8,16802356.4,16875995.0,16937940.8,17022525.6,17062305.5,17156504.6,17205915.3,17259051.0,17325090.5,17380407.7,17464020.5,17510336.9,17554322.9,17597021.0,17659870.9,17725057.1,17778445.1,17840889.3,17907743.1,17972975.6,18024613.5,18088379.3,18147917.1,18222758.6,18292218.4,18360505.9,18428972.9,18485626.0,18554668.4,18609870.3,18681651.1,18778341.1,18828541.2,18911923.6,18997518.9,19062631.5,19146220.0,19224175.9,19296242.4,19365220.0,19437289.4,19542308.5,19621653.9,19713316.4,19807435.7,19948846.1,20089211.4,20202561.6,20318660.9,20466224.1,20649396.3,20894529.1,21103997.9,21368433.9,21967781.1],"abs_move_pct":[0.3711,0.4629,0.4643,0.6263,0.6205,0.5784,0.5294,0.6537,0.6811,0.7323,0.6518,0.7038,0.8019,0.7558,0.6906,0.7399,0.7323,0.7826,0.8374,0.8841,0.9575,1.058,1.152,1.2049,1.2665,1.2128,1.2526,1.2711,1.3128,1.3857,1.4864,1.5073,1.5132,1.4847,1.5779,1.5186,1.5401,1.635,1.5966,1.6698,1.594,1.523,1.4731,1.4623,1.4106,1.4545,1.4007,1.4141,1.4214,1.4445,1.4766,1.4709,1.456,1.4347,1.4072,1.4481,1.4678,1.4915,1.4935,1.4921,1.4312,1.4581,1.4263,1.4677,1.4651,1.4244,1.4276,1.4591,1.4612,1.5019,1.5885,1.5642,1.5816,1.555,1.5064,1.556,1.6018,1.6264,1.5592,1.5045,1.514,1.5032,1.4861,1.466,1.452,1.5065,1.5201,1.534,1.5386,1.5709,1.4342,1.5303,1.5405,1.5452,1.6064,1.5973,1.6035,1.5975,1.6137,1.6365,1.5674,1.5807,1.6267,1.5895,1.5762,1.6047,1.6344,1.6477,1.6942,1.6934,1.6637,1.7067,1.6553,1.5966,1.5522,1.6061,1.5874,1.583,1.5997,1.6176,1.6021,1.5984,1.6254,1.6623,1.6892,1.658,1.6854,1.6069,1.6209,1.5972,1.6791,1.8078,1.8127,1.7711,1.7252,1.7521,1.7154,1.6504,1.6605,1.6492,1.6035,1.5982,1.5934,1.5649,1.5434,1.5856,1.5982,1.5613,1.5438,1.5953,1.5182,1.5603,1.5709,1.5856,1.5836,1.5837,1.5181,1.4955,1.4617,1.4123,1.3836,1.3953,1.3637,1.3477,1.3289,1.3549,1.322,1.3358,1.3836,1.374,1.3991,1.3958,1.4139,1.4144,1.3718,1.368,1.3737,1.3827,1.3553,1.3336,1.3265,1.3292,1.3754,1.3496,1.3455,1.3434,1.3422,1.3525,1.3162,1.3697,1.3502,1.3292,1.3292,1.3596,1.3536,1.3666,1.3033,1.3425,1.2916,1.3101,1.296,1.3444,1.3712,1.4251,1.4386,1.4261,1.4404,1.4603,1.4019,1.4469,1.4406,1.4326,1.4593,1.4986,1.4565,1.4922,1.4917,1.5172,1.5272,1.5339,1.5511,1.5544,1.5878,1.5878,1.643,1.6502,1.6173,1.6153,1.6397,1.6127,1.6062,1.5583,1.523,1.5224,1.5254,1.5466,1.5729,1.5916,1.604,1.5988,1.5833,1.5823,1.59,1.6307,1.6715,1.6586,1.6768,1.743,1.769,1.7629,1.7685,1.7545,1.7636,1.6999,1.7697,1.7123,1.7391,1.7654,1.752,1.7619,1.7577,1.8235,1.8323,1.8202,1.8128,1.8182,1.9036,1.8849,1.8546,1.8536,1.8272,1.8618,1.8476,1.8646,1.8607,1.8649,1.8754,1.8498,1.8351,1.8285,1.7747,1.836,1.8361,1.7998,1.8231,1.8109,1.8455,1.8322,1.8244,1.8342,1.8409,1.8495,1.8591,1.9367,1.9475,1.9309,1.9177,1.9481,1.9677,1.9281,1.9776,1.9282,1.9469,1.9135,1.9381,1.9264,1.948,1.9502,1.906,1.9002,1.8977,1.8788,1.8604,1.8586,1.8615,1.8372,1.8232,1.7785,1.8258,1.8155,1.8517,1.8999,1.9071,1.9401,1.8826,1.8982,1.9156,1.9409,1.904,1.9563,1.9586,1.9784,2.0106,1.9966,2.0068,2.0057,2.026,2.031,2.1254,2.0923,2.112,2.1424,2.1289,2.1119,2.1005,2.0932,2.1527,2.1564,2.1775,2.2078,2.1916,2.2266,2.2439,2.2351,2.3134,2.2818,2.2894,2.2937,2.3036,2.3235,2.2744,2.2746,2.2212,2.2136,2.2136,2.1382,2.0773,2.0994,2.0914,2.1058,2.1335,2.1872,2.2386,2.2433,2.2286,2.245,2.2595,2.2647,2.2472,2.1908,2.1684,2.2065,2.2043,2.2317,2.2202,2.291,2.3003,2.347,2.3226,2.2149],"open5_vol":503247.5,"days":14,"atr14":0.4667785714285718,"adv14":24216282,"avg_range_pct14":4.84,"prev_close":8.37,"prev_high":8.87,"prev_low":8.34,"high_20d":11.26,"ref_5d_high":9.84,"ref_5d_low":8.34,"ref_5d_avg_high":9.3245,"ref_5d_avg_low":8.869,"ref_5d_avg_range":0.4555,"sr14":{"levels":[{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.14,"mid":9.095,"touches":2,"last_touch_days_ago":1},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":3},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":4},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":5},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":11},{"lo":10.26,"hi":10.305,"mid":10.2825,"touches":2,"last_touch_days_ago":9},{"lo":10.52,"hi":10.585,"mid":10.5517,"touches":3,"last_touch_days_ago":11}],"high":10.585,"low":8.34,"atr":0.4668,"sessions":14,"tol":0.1167}}