{"symbol":"SLDB","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[41858.2,6263.8,6680.6,6939.2,8423.5,4993.1,5438.3,3563.0,3125.0,3488.3,4009.2,2959.6,4440.3,5996.6,2631.9,4933.1,5176.4,2353.9,4106.4,3614.7,2883.1,3102.0,2268.2,3371.3,3174.1,6142.5,4844.8,1413.9,3293.9,1924.8,3579.6,2713.9,4450.1,3564.3,4224.6,3181.6,4399.9,4932.1,4264.7,4684.5,5889.7,4061.7,3638.1,3345.9,3665.1,2869.6,2522.5,2047.8,3080.6,3161.9,1866.0,1636.9,2090.8,2031.9,3953.4,2388.9,3376.5,3070.7,2362.9,2533.0,4298.7,2938.7,3376.1,4153.6,2679.3,3560.3,2533.1,2969.4,3292.8,3119.1,3872.6,5005.0,2748.4,2026.4,3309.0,2894.6,4169.3,4431.6,3483.1,4637.8,5448.6,2097.6,4717.9,2351.5,2287.4,5339.9,2423.7,3525.8,2748.1,5143.2,2568.9,2277.5,1003.3,3198.8,2024.4,1922.7,3637.8,2027.0,1848.1,2014.6,1247.9,1310.4,1505.4,1386.4,1966.9,2434.3,11366.4,1710.9,4913.6,3361.9,932.6,2593.7,3170.9,1890.9,2541.6,1985.4,1312.9,1950.7,1408.2,1727.3,1755.5,1498.0,1402.4,1584.5,1631.4,1232.3,3555.2,1992.9,1247.2,1707.3,1074.1,1521.8,2372.7,948.6,5717.5,5368.9,1550.0,2072.8,2190.1,1841.2,1967.8,1998.3,1052.9,2124.3,1202.5,1388.6,1875.1,1700.5,1824.4,1177.8,1843.7,2545.3,2111.3,762.1,1460.9,1382.5,2174.3,1715.2,1822.0,1051.2,1749.7,2363.0,2916.1,1286.4,1795.4,1360.6,1093.6,3990.1,3425.0,1320.5,1565.0,2019.1,1768.1,2397.7,1837.0,2545.4,1037.4,1747.0,2691.0,2056.3,2613.9,1468.4,1240.2,439.2,1092.4,1470.1,1359.5,1092.6,1288.1,2112.9,1119.0,1895.7,2533.5,908.4,2710.9,1084.3,1281.9,1854.0,2896.8,1777.8,1466.6,1231.6,844.6,2268.2,1468.4,2628.1,1610.5,2797.4,1625.9,1541.8,1081.2,1960.1,1361.4,1349.5,1367.6,1909.9,2674.1,1573.8,908.4,1638.8,1373.0,1148.3,750.6,992.8,2367.4,1329.2,1293.6,1328.0,1954.4,1294.0,978.4,940.0,1162.7,1201.9,1506.6,978.1,1326.5,613.1,1239.1,1042.1,1358.1,1558.5,1491.3,1670.8,1737.0,783.1,2173.6,1884.8,1008.0,2302.8,1599.4,1874.4,1189.5,1061.1,1690.4,1057.6,1082.9,1350.0,1284.0,1513.4,2006.3,1781.1,3106.4,3995.4,2382.4,1091.7,1413.0,1290.6,1437.4,1407.4,1158.5,1882.7,1903.7,1747.9,1543.2,1135.9,3977.5,2158.1,1629.1,1807.9,1677.9,3889.2,1100.8,1998.9,1704.1,2985.3,1604.4,1116.9,1833.7,1248.6,1520.4,2581.7,1312.6,3618.5,3720.4,5170.6,2221.0,2316.0,1673.0,2968.1,2565.4,1417.1,3247.7,2304.2,1765.4,904.5,2031.4,1991.8,3386.1,3019.3,2367.4,1327.3,3135.4,1678.9,3446.9,2036.7,2033.6,1693.2,1900.4,781.0,1867.1,3044.8,3985.4,1917.9,2004.4,2388.0,3220.1,1965.4,2980.6,1990.3,2052.2,2064.1,3012.5,2571.6,2574.9,3385.6,2122.3,2122.7,1852.3,1632.7,1924.3,1463.6,3266.4,2091.9,4241.8,1777.2,3056.3,2022.9,2836.1,2617.5,2667.4,2960.6,2700.3,2597.6,2578.1,6554.8,8116.3,2695.4,3333.9,3608.8,2966.6,3240.7,2617.9,3080.6,3024.0,4666.6,3632.0,3918.1,2244.1,2957.7,4891.4,4950.9,3397.9,6997.1,9152.3,4189.2,5855.4,4771.3,5772.1,4283.9,7988.3,8498.2,7218.3,6731.5,12009.1,11788.5,8352.4,16019.4,18549.9,30117.4],"cum_vol":[41858.2,48122.0,54802.6,61741.9,70165.4,75158.4,80596.7,84159.7,87284.7,90773.0,94782.2,97741.8,102182.1,108178.6,110810.5,115743.6,120920.1,123273.9,127380.3,130995.0,133878.1,136980.1,139248.4,142619.6,145793.7,151936.2,156781.0,158194.9,161488.9,163413.6,166993.2,169707.1,174157.3,177721.6,181946.2,185127.8,189527.6,194459.8,198724.5,203409.0,209298.7,213360.4,216998.5,220344.4,224009.5,226879.1,229401.6,231449.4,234530.1,237691.9,239557.9,241194.8,243285.6,245317.5,249270.9,251659.8,255036.3,258107.0,260469.9,263002.9,267301.6,270240.3,273616.4,277770.0,280449.3,284009.6,286542.6,289512.1,292804.9,295924.0,299796.6,304801.6,307550.0,309576.4,312885.4,315780.1,319949.4,324380.9,327864.0,332501.8,337950.4,340048.0,344765.9,347117.4,349404.8,354744.7,357168.4,360694.2,363442.3,368585.5,371154.4,373431.9,374435.2,377634.0,379658.4,381581.1,385218.9,387245.9,389094.1,391108.6,392356.6,393667.0,395172.4,396558.9,398525.8,400960.1,412326.5,414037.4,418950.9,422312.8,423245.4,425839.1,429009.9,430900.8,433442.4,435427.9,436740.7,438691.4,440099.6,441826.9,443582.4,445080.4,446482.9,448067.4,449698.8,450931.1,454486.3,456479.2,457726.4,459433.7,460507.9,462029.6,464402.4,465351.0,471068.5,476437.4,477987.4,480060.1,482250.2,484091.4,486059.2,488057.5,489110.4,491234.7,492437.2,493825.8,495700.9,497401.4,499225.7,500403.5,502247.2,504792.5,506903.8,507665.9,509126.9,510509.4,512683.6,514398.9,516220.9,517272.1,519021.8,521384.8,524300.9,525587.3,527382.7,528743.4,529837.0,533827.1,537252.1,538572.6,540137.6,542156.7,543924.8,546322.5,548159.5,550704.9,551742.2,553489.2,556180.2,558236.5,560850.4,562318.8,563559.0,563998.2,565090.6,566560.8,567920.3,569012.9,570301.0,572413.9,573532.9,575428.6,577962.1,578870.4,581581.4,582665.6,583947.5,585801.5,588698.3,590476.1,591942.7,593174.3,594018.9,596287.1,597755.4,600383.5,601994.0,604791.4,606417.2,607959.0,609040.2,611000.4,612361.8,613711.3,615078.9,616988.7,619662.8,621236.6,622144.9,623783.7,625156.7,626305.0,627055.6,628048.4,630415.8,631745.0,633038.6,634366.6,636321.0,637615.0,638593.4,639533.4,640696.1,641897.9,643404.6,644382.6,645709.1,646322.3,647561.4,648603.4,649961.5,651520.0,653011.3,654682.1,656419.1,657202.1,659375.8,661260.6,662268.6,664571.4,666170.7,668045.1,669234.6,670295.6,671986.0,673043.6,674126.5,675476.5,676760.5,678273.9,680280.2,682061.3,685167.7,689163.1,691545.5,692637.2,694050.2,695340.8,696778.1,698185.5,699344.0,701226.7,703130.4,704878.4,706421.6,707557.5,711535.0,713693.1,715322.2,717130.1,718808.1,722697.3,723798.1,725796.9,727501.0,730486.3,732090.6,733207.6,735041.3,736289.9,737810.4,740392.1,741704.6,745323.1,749043.5,754214.1,756435.1,758751.1,760424.1,763392.2,765957.6,767374.7,770622.4,772926.6,774692.1,775596.6,777627.9,779619.7,783005.8,786025.1,788392.5,789719.8,792855.2,794534.1,797981.0,800017.7,802051.3,803744.5,805644.9,806425.9,808293.0,811337.8,815323.1,817241.1,819245.5,821633.5,824853.6,826818.9,829799.6,831789.9,833842.1,835906.2,838918.7,841490.3,844065.1,847450.7,849573.0,851695.7,853548.0,855180.7,857105.0,858568.6,861834.9,863926.9,868168.6,869945.9,873002.1,875025.0,877861.1,880478.6,883146.1,886106.7,888807.0,891404.6,893982.6,900537.4,908653.7,911349.1,914683.0,918291.8,921258.4,924499.1,927117.0,930197.6,933221.6,937888.2,941520.2,945438.3,947682.4,950640.1,955531.5,960482.4,963880.2,970877.4,980029.6,984218.9,990074.2,994845.5,1000617.6,1004901.4,1012889.7,1021387.9,1028606.2,1035337.7,1047346.8,1059135.3,1067487.7,1083507.1,1102057.0,1132174.4],"abs_move_pct":[0.8766,1.3026,1.536,1.3689,1.7813,1.7637,1.6414,1.5422,1.6057,1.5494,1.4943,2.0212,2.104,2.423,2.2988,2.2149,2.3902,2.3937,2.3889,2.4781,2.453,2.2617,2.2399,2.2738,2.1658,2.0998,2.0267,2.0259,2.0482,2.1737,2.3748,2.3519,2.2287,2.3152,2.3929,2.5495,2.7288,2.7432,2.6326,2.5584,2.8531,2.838,2.8065,2.8474,2.7381,2.5341,2.5917,2.6013,2.4473,2.7172,2.7651,2.8275,3.0039,3.0909,3.1945,3.3143,3.3189,3.5611,3.7394,3.7336,3.7327,3.6885,3.8374,3.917,3.9902,3.7248,3.8104,3.8043,3.7822,3.6602,3.5635,3.5545,3.6155,3.6595,3.7164,3.6538,3.731,3.8825,3.9705,3.9489,4.0457,3.9777,4.0696,4.1378,4.1767,4.1057,4.1838,4.2236,4.1892,4.1456,4.1214,3.943,3.8974,3.9992,3.9111,4.0226,4.0111,4.1367,4.0001,3.9502,3.953,3.8834,3.9413,3.9312,3.8769,3.9083,3.8505,3.8329,3.85,3.8139,3.9039,3.9254,3.921,3.925,3.9844,3.8831,3.832,3.7316,3.662,3.7079,3.7772,3.6095,3.6007,3.5799,3.5943,3.498,3.5814,3.4931,3.4948,3.4944,3.4851,3.4214,3.3411,3.4288,3.5343,3.5413,3.5428,3.6154,3.5241,3.5134,3.5302,3.4586,3.4172,3.3745,3.4042,3.4512,3.4607,3.4292,3.5091,3.5063,3.6536,3.6675,3.6371,3.554,3.6177,3.6125,3.7224,3.7764,3.6498,3.6763,3.6527,3.6534,3.5751,3.6408,3.7114,3.7437,3.7888,3.7297,3.687,3.6313,3.5846,3.5525,3.6363,3.7234,3.6597,3.6459,3.699,3.8115,3.8118,3.8979,3.7998,3.6793,3.6804,3.6215,3.5549,3.4677,3.416,3.3808,3.337,3.347,3.1958,3.1039,3.0932,3.0976,3.1849,3.2286,3.199,3.2664,3.333,3.3683,3.3292,3.2914,3.2159,3.2477,3.203,3.2221,3.1987,3.2741,3.2059,3.2451,3.2367,3.2817,3.3611,3.4245,3.5266,3.4962,3.4632,3.4033,3.4187,3.3275,3.3415,3.3568,3.4187,3.5053,3.518,3.4855,3.4953,3.3984,3.4182,3.438,3.4611,3.4717,3.5097,3.5426,3.528,3.5506,3.6005,3.717,3.6704,3.6635,3.6011,3.6115,3.7182,3.8468,3.7772,3.7048,3.6219,3.7313,3.7089,3.7759,3.7629,3.7485,3.6546,3.5495,3.6031,3.6011,3.6324,3.6763,3.68,3.67,3.5992,3.5772,3.6606,3.5193,3.4631,3.5645,3.5518,3.575,3.5571,3.5215,3.5234,3.71,3.7751,3.7406,3.7044,3.6944,3.6448,3.7059,3.7342,3.6678,3.6595,3.7393,3.7743,3.8092,3.8297,3.8497,3.7979,3.7969,3.861,3.8517,3.8382,3.9166,4.0325,4.009,3.8562,3.9152,3.8945,3.9253,3.9538,3.9424,3.8696,3.8591,3.9559,3.9572,3.8972,3.8744,3.9059,3.905,3.9997,4.0879,4.096,4.0221,4.0139,4.0459,4.0335,4.088,4.0388,4.038,4.1044,4.1184,4.2112,4.3271,4.3975,4.409,4.463,4.425,4.4177,4.5025,4.5159,4.5825,4.5515,4.4602,4.4148,4.4199,4.3382,4.3373,4.345,4.4737,4.4718,4.4635,4.5038,4.4684,4.3818,4.4397,4.3397,4.2847,4.237,4.323,4.3687,4.3552,4.4431,4.4367,4.4697,4.4758,4.5171,4.6515,4.7262,4.7846,4.8402,4.8183,4.7468,4.6622,4.6043,4.6016,4.6508,4.8347,4.908,4.9333,5.0094,5.0738,5.0612,4.9848,5.1499,5.1896,5.1787,5.1473,5.1642,5.1197,5.1794,5.1935,5.2498,5.3176,5.437,5.4294,5.3689,5.4899,5.4535,5.6171,5.567,5.5616],"open5_vol":70165.4,"days":14,"atr14":0.528435714285714,"adv14":1259334,"avg_range_pct14":10.312,"prev_close":5.145,"prev_high":5.73,"prev_low":5.14,"high_20d":7.2,"ref_5d_high":5.85,"ref_5d_low":4.87,"ref_5d_avg_high":5.722,"ref_5d_avg_low":5.1514,"ref_5d_avg_range":0.5706,"sr14":{"levels":[{"lo":4.87,"hi":4.955,"mid":4.9125,"touches":2,"last_touch_days_ago":2},{"lo":5.07,"hi":5.15,"mid":5.124,"touches":5,"last_touch_days_ago":0},{"lo":5.215,"hi":5.25,"mid":5.2383,"touches":3,"last_touch_days_ago":4},{"lo":5.38,"hi":5.5,"mid":5.4533,"touches":3,"last_touch_days_ago":5},{"lo":5.54,"hi":5.64,"mid":5.5836,"touches":6,"last_touch_days_ago":1},{"lo":5.69,"hi":5.79,"mid":5.75,"touches":5,"last_touch_days_ago":0},{"lo":5.85,"hi":5.89,"mid":5.87,"touches":2,"last_touch_days_ago":1}],"high":6.02,"low":4.7,"atr":0.5284,"sessions":14,"tol":0.1321}}