{"symbol":"SERV","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[118461.1,51065.1,36435.5,43677.1,34958.7,43392.6,45831.9,34474.8,28483.4,38604.1,23255.9,22698.8,25166.9,28512.6,22436.3,21830.1,22808.1,21129.1,51368.3,22168.9,19814.9,23715.8,22350.1,27505.8,21421.4,24591.0,21771.1,22101.1,15637.2,24638.3,41113.9,21415.3,25760.8,24779.1,18227.1,19048.4,18946.5,19358.6,26689.8,20725.4,21400.7,20451.4,18458.9,24279.9,17154.9,19736.6,22466.4,17653.5,28507.6,22439.5,21103.5,29404.8,28473.4,15630.4,16358.6,12676.1,15067.5,15642.3,14775.4,15668.9,15209.1,12515.6,14205.6,10049.6,17285.1,18088.4,14624.9,13117.4,9435.2,12293.5,11169.9,10145.9,11014.3,8525.3,12489.3,9225.2,7819.7,9285.4,8853.1,9748.9,8416.4,6364.5,14704.6,10640.6,10482.9,7559.1,7845.1,9840.7,11100.1,11960.4,10020.7,14892.9,10909.0,10054.7,10382.7,6722.6,7411.0,10255.9,11123.7,9947.6,28749.4,15329.7,9419.8,7587.2,10277.6,8308.7,13152.4,8906.8,15462.4,6587.4,10589.4,8722.9,11291.4,10534.4,8859.0,6644.2,9062.3,11281.6,10297.2,15848.3,12313.3,8163.9,9552.8,8557.6,6466.1,7690.2,7135.1,10648.2,7865.6,6728.4,9100.6,8750.0,6543.2,9107.0,7839.6,8215.0,6526.6,7305.8,14807.0,11444.6,7135.1,7463.8,7532.7,8482.5,5696.1,5420.9,11843.1,6265.8,9782.6,11999.9,10024.6,6411.7,5789.1,6462.3,5062.6,4592.6,7170.3,9074.5,6313.3,6539.1,4943.7,6567.8,4459.7,5016.6,4757.1,7614.6,5182.7,10593.3,6021.2,3738.0,5228.4,6757.6,5650.6,6117.0,5759.6,7431.1,6628.0,5272.1,7114.2,6402.1,7128.0,6014.3,5938.9,5560.6,7067.4,4628.7,8255.9,5512.4,6099.8,5509.5,6581.8,6664.6,6240.8,7839.9,5936.4,6734.6,7262.0,7507.3,6949.2,8837.6,8873.8,6743.9,5618.4,10819.8,4822.6,7221.7,8678.4,14597.9,7179.4,7095.4,10894.9,7504.4,12096.4,5988.1,7854.1,7959.3,9696.8,8939.2,6341.0,8991.6,8932.2,6108.1,10604.4,7326.9,8734.5,5627.6,7035.1,4788.5,7552.9,8015.7,4750.1,6962.9,5346.4,7029.7,4850.9,7067.6,7904.0,6607.0,5750.4,7096.6,8822.6,3767.8,3646.6,5497.6,4437.3,4570.2,4654.9,5990.8,5643.4,8817.8,7975.7,4000.9,5539.6,6400.1,6855.3,5788.8,5309.5,5330.4,5776.2,3969.6,5055.9,9658.9,5003.1,5694.4,3615.7,3934.6,5306.1,5767.2,5417.7,7876.5,7568.1,9906.5,6120.6,5378.6,4420.7,9099.1,5654.6,7068.8,9294.4,7229.0,7864.2,7378.9,4142.0,6139.1,9545.8,8652.1,15652.9,7988.6,9402.1,7692.2,7085.4,10720.5,6868.1,7370.8,6681.9,8544.1,14495.1,18346.4,5978.5,10652.7,15803.6,10718.0,6743.6,6224.6,10329.5,6234.9,6156.8,5327.4,11093.6,9612.6,6740.6,8365.6,9263.9,6768.0,6440.7,7701.4,9799.5,6586.5,5786.0,8408.0,7095.4,8045.1,8033.0,9882.9,10303.5,8426.3,6687.2,9545.1,8538.2,11902.1,7746.7,14381.0,10393.3,10705.4,14488.7,10810.4,7815.7,7340.5,8321.0,6258.7,12052.5,8462.6,18282.9,12988.8,11314.1,14734.1,11300.7,10907.2,10440.9,11816.6,12728.2,12277.1,10461.1,9833.8,8811.1,8720.6,11850.4,8016.9,21622.1,16677.1,14243.7,12632.7,11992.9,11868.8,12181.6,11363.6,12805.0,12235.5,10782.1,13112.6,11786.8,16063.8,11445.7,11317.4,13159.1,15695.6,16246.1,17151.4,16217.0,22838.3,21111.9,21990.9,22775.6,29828.9,36495.8,43794.6,41490.8,47919.2,57325.0,89117.6],"cum_vol":[118461.1,169526.3,205961.8,249638.9,284597.6,327990.2,373822.1,408296.9,436780.3,475384.4,498640.2,521339.0,546505.9,575018.4,597454.7,619284.8,642092.9,663222.0,714590.3,736759.2,756574.1,780289.9,802639.9,830145.7,851567.1,876158.1,897929.1,920030.3,935667.5,960305.8,1001419.7,1022835.0,1048595.8,1073374.9,1091601.9,1110650.3,1129596.8,1148955.4,1175645.2,1196370.6,1217771.4,1238222.7,1256681.6,1280961.5,1298116.4,1317852.9,1340319.4,1357972.9,1386480.4,1408919.9,1430023.4,1459428.2,1487901.6,1503532.0,1519890.6,1532566.8,1547634.3,1563276.6,1578051.9,1593720.8,1608929.9,1621445.5,1635651.1,1645700.6,1662985.8,1681074.2,1695699.1,1708816.6,1718251.8,1730545.3,1741715.1,1751861.0,1762875.3,1771400.6,1783889.9,1793115.1,1800934.8,1810220.1,1819073.2,1828822.1,1837238.5,1843603.0,1858307.6,1868948.3,1879431.2,1886990.4,1894835.5,1904676.2,1915776.3,1927736.6,1937757.4,1952650.2,1963559.2,1973613.9,1983996.6,1990719.3,1998130.3,2008386.2,2019509.9,2029457.6,2058207.0,2073536.7,2082956.5,2090543.7,2100821.3,2109130.0,2122282.4,2131189.1,2146651.6,2153238.9,2163828.4,2172551.2,2183842.6,2194376.9,2203235.9,2209880.1,2218942.4,2230224.1,2240521.3,2256369.6,2268682.9,2276846.8,2286399.6,2294957.2,2301423.4,2309113.6,2316248.6,2326896.9,2334762.4,2341490.8,2350591.4,2359341.4,2365884.6,2374991.6,2382831.1,2391046.1,2397572.8,2404878.6,2419685.6,2431130.2,2438265.4,2445729.1,2453261.9,2461744.4,2467440.5,2472861.4,2484704.6,2490970.4,2500752.9,2512752.8,2522777.4,2529189.1,2534978.2,2541440.5,2546503.1,2551095.6,2558265.9,2567340.4,2573653.7,2580192.9,2585136.6,2591704.4,2596164.1,2601180.7,2605937.9,2613552.4,2618735.1,2629328.4,2635349.6,2639087.6,2644316.1,2651073.7,2656724.3,2662841.3,2668600.9,2676032.1,2682660.1,2687932.1,2695046.4,2701448.5,2708576.5,2714590.8,2720529.6,2726090.2,2733157.6,2737786.4,2746042.3,2751554.6,2757654.4,2763163.9,2769745.7,2776410.3,2782651.1,2790491.0,2796427.4,2803162.1,2810424.1,2817931.4,2824880.6,2833718.2,2842592.0,2849335.9,2854954.3,2865774.1,2870596.6,2877818.4,2886496.7,2901094.6,2908273.9,2915369.3,2926264.2,2933768.6,2945865.0,2951853.1,2959707.2,2967666.5,2977363.3,2986302.5,2992643.5,3001635.1,3010567.4,3016675.5,3027279.9,3034606.8,3043341.3,3048968.9,3056004.1,3060792.6,3068345.5,3076361.2,3081111.4,3088074.3,3093420.6,3100450.4,3105301.2,3112368.8,3120272.8,3126879.8,3132630.1,3139726.7,3148549.4,3152317.1,3155963.8,3161461.4,3165898.7,3170468.9,3175123.9,3181114.6,3186758.1,3195575.9,3203551.6,3207552.5,3213092.1,3219492.2,3226347.5,3232136.3,3237445.8,3242776.1,3248552.4,3252522.0,3257577.9,3267236.8,3272239.9,3277934.4,3281550.1,3285484.6,3290790.7,3296557.9,3301975.6,3309852.1,3317420.3,3327326.8,3333447.4,3338825.9,3343246.6,3352345.8,3358000.4,3365069.2,3374363.6,3381592.6,3389456.9,3396835.8,3400977.8,3407116.9,3416662.6,3425314.8,3440967.7,3448956.3,3458358.4,3466050.6,3473136.0,3483856.5,3490724.6,3498095.4,3504777.3,3513321.4,3527816.4,3546162.9,3552141.4,3562794.1,3578597.7,3589315.7,3596059.3,3602283.9,3612613.4,3618848.3,3625005.1,3630332.5,3641426.1,3651038.6,3657779.2,3666144.9,3675408.7,3682176.7,3688617.4,3696318.9,3706118.4,3712704.9,3718490.9,3726898.9,3733994.3,3742039.4,3750072.4,3759955.3,3770258.8,3778685.1,3785372.3,3794917.4,3803455.6,3815357.8,3823104.5,3837485.5,3847878.8,3858584.2,3873072.9,3883883.3,3891699.0,3899039.5,3907360.5,3913619.2,3925671.7,3934134.3,3952417.1,3965405.9,3976720.0,3991454.1,4002754.8,4013662.0,4024102.9,4035919.6,4048647.8,4060924.9,4071385.9,4081219.7,4090030.9,4098751.4,4110601.8,4118618.7,4140240.9,4156917.9,4171161.6,4183794.4,4195787.2,4207656.0,4219837.6,4231201.1,4244006.1,4256241.6,4267023.8,4280136.4,4291923.2,4307987.0,4319432.7,4330750.1,4343909.2,4359604.9,4375850.9,4393002.3,4409219.3,4432057.6,4453169.5,4475160.4,4497936.1,4527765.0,4564260.8,4608055.4,4649546.1,4697465.4,4754790.4,4843908.0],"abs_move_pct":[1.1721,1.6992,1.6113,1.7862,1.8495,2.1276,2.2706,2.1796,2.0845,1.9144,1.9287,1.7697,1.9411,1.8853,1.8004,1.7769,1.8048,1.989,2.2238,2.1256,2.23,2.2611,2.1896,2.4563,2.351,2.4196,2.704,2.8325,2.6556,2.7715,2.7886,3.0083,2.8458,2.7776,2.7089,2.6129,2.9295,2.9847,2.9077,2.8565,2.8181,2.6574,2.5327,2.5234,2.3727,2.3727,2.3462,2.5109,2.4486,2.4179,2.6101,2.7934,2.5294,2.5958,2.6748,2.7229,2.7266,2.7344,2.7898,2.804,2.645,2.6253,2.8389,2.83,2.8894,2.9205,2.8575,2.9997,2.9315,3.0435,3.1225,3.0984,3.06,3.1215,3.2431,3.0885,3.221,3.2143,3.154,3.1056,3.0838,3.2403,3.2981,3.2973,3.198,3.3262,3.3947,3.4016,3.4998,3.5841,3.3532,3.4175,3.5556,3.4166,3.485,3.5557,3.4858,3.275,3.4071,3.474,3.3794,3.3713,3.338,3.2928,3.3256,3.4194,3.425,3.4746,3.5965,3.6627,3.5806,3.6867,3.6867,3.6472,3.5835,3.7078,3.7887,3.7326,3.8096,3.8426,3.9154,3.8154,3.829,3.748,3.8289,3.7359,3.824,3.7001,3.8035,3.8137,3.8742,3.9343,3.8613,3.8486,3.8419,3.7448,3.8171,3.7708,3.7405,3.6173,3.6424,3.6128,3.8025,3.747,3.7739,3.7937,3.8612,3.7647,3.7576,3.6943,3.6503,3.653,3.634,3.6173,3.6969,3.6857,3.7364,3.683,3.6513,3.7131,3.7103,3.6985,3.7443,3.703,3.7184,3.7627,3.804,3.8173,3.8984,3.8517,3.8254,3.907,3.8629,3.8128,3.7599,3.7725,3.8079,3.9088,3.8899,3.8295,3.7792,3.7256,3.7973,3.8094,3.7902,3.8687,3.8752,3.8559,3.9107,3.8472,3.7937,3.68,3.6726,3.6706,3.6245,3.749,3.7411,3.8687,3.7924,3.7415,3.6368,3.6716,3.6072,3.6178,3.6336,3.5982,3.5993,3.5803,3.5589,3.5632,3.5661,3.5805,3.6922,3.6392,3.6386,3.638,3.7544,3.8158,3.8923,3.9486,4.0485,4.1485,4.1388,4.1572,4.1801,4.2074,4.0749,4.0916,4.0904,4.0458,4.0543,4.1001,4.0124,4.1433,4.1313,4.1674,4.2305,4.2917,4.3425,4.4474,4.3664,4.4144,4.4457,4.4365,4.4472,4.4261,4.4686,4.4462,4.4157,4.433,4.3879,4.3761,4.3371,4.4858,4.5022,4.4125,4.4599,4.4409,4.3225,4.3838,4.4002,4.438,4.4441,4.3957,4.3633,4.3507,4.438,4.5155,4.4577,4.5129,4.4416,4.3658,4.3558,4.3639,4.3493,4.3525,4.4197,4.4266,4.4171,4.376,4.3826,4.3566,4.3256,4.3053,4.3283,4.3525,4.4988,4.4915,4.4887,4.5627,4.5642,4.5636,4.5805,4.6066,4.595,4.695,4.742,4.7729,4.8204,4.8599,4.8137,4.7746,4.8567,4.827,4.8121,4.8327,4.9518,4.9693,5.0097,4.9867,4.9209,4.9872,4.9262,5.0043,5.0449,5.0614,5.0677,5.0157,4.9723,5.0732,4.9805,5.0254,5.1118,5.1839,5.1858,5.2849,5.2934,5.3153,5.4441,5.6345,5.6231,5.4822,5.5808,5.5971,5.5668,5.5974,5.5116,5.6041,5.5999,5.5891,5.6639,5.5456,5.619,5.7123,5.6751,5.6812,5.6698,5.7826,5.7661,5.7715,5.8079,5.7637,5.7745,5.6804,5.6707,5.6488,5.6412,5.5586,5.6405,5.6383,5.5702,5.4913,5.4238,5.3165,5.1924,5.2803,5.2603,5.2802,5.2883,5.2627,5.3703,5.329,5.3705,5.2785,5.3171,5.2771,5.337,5.3165,5.213,5.164,5.0662,5.0429,5.1223,5.2059,5.1872,5.3073,5.4299,5.4026,5.3706,5.3167],"open5_vol":284597.6,"days":14,"atr14":0.9402999999999998,"adv14":5389774,"avg_range_pct14":11.517,"prev_close":7.02,"prev_high":7.5399,"prev_low":6.9,"high_20d":23.1,"ref_5d_high":7.9,"ref_5d_low":6.48,"ref_5d_avg_high":7.5403,"ref_5d_avg_low":6.784,"ref_5d_avg_range":0.7563,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":2},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":0},{"lo":7.47,"hi":7.64,"mid":7.5725,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.9,"mid":7.835,"touches":2,"last_touch_days_ago":4},{"lo":8.1202,"hi":8.29,"mid":8.235,"touches":4,"last_touch_days_ago":5},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":6},{"lo":9.23,"hi":9.4201,"mid":9.31,"touches":4,"last_touch_days_ago":8},{"lo":10.34,"hi":10.5433,"mid":10.4111,"touches":3,"last_touch_days_ago":11}],"high":11.935,"low":6.48,"atr":0.9403,"sessions":14,"tol":0.2351}}