{"symbol":"RIOT","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[470383.9,183191.6,169614.8,159431.5,161752.3,150488.1,142007.4,143641.4,155859.1,126642.3,142167.2,118352.4,109197.0,103874.7,96419.6,90491.1,116062.9,103291.3,90727.4,95021.3,79914.0,100743.2,128672.2,84043.1,116703.8,109861.6,104079.5,95364.5,91605.8,105542.5,187328.0,91922.5,106510.4,131060.9,96505.1,133575.3,125787.7,106008.6,81031.2,84518.4,78027.9,102077.0,107171.2,96408.6,78371.1,86227.9,102801.6,100545.9,70674.6,75220.8,83840.3,79200.6,78461.9,81094.7,73318.0,94408.8,74442.1,84919.4,76354.3,64228.1,74066.9,73888.6,65172.0,65400.8,62933.1,81120.1,84908.9,72043.6,90253.1,63396.6,63590.3,59805.4,57137.4,57932.8,58805.1,50326.6,52281.2,49674.1,54663.3,51024.4,57344.7,63037.4,48330.3,48679.7,45624.2,47341.6,59989.0,54077.4,46256.1,50065.1,57437.3,96518.0,45298.1,52329.6,42412.1,46966.1,46882.0,57412.1,82801.0,64573.6,54557.2,53109.8,57445.9,45877.1,71724.4,59445.1,51608.2,49126.3,45293.6,45659.3,47055.3,72992.9,67627.9,61098.1,47014.1,54700.1,66424.6,65161.5,47828.7,50669.7,49108.9,55845.0,53176.1,55763.8,44974.5,42269.8,56713.6,45636.4,53731.6,63010.7,50262.8,66851.6,54222.8,53736.6,57933.4,49629.1,53509.0,52109.8,37653.9,48450.6,55316.6,44809.9,54003.2,58710.4,51329.9,76211.4,58020.9,70200.6,70362.8,69100.0,76320.4,57308.6,53160.7,52532.8,54627.4,48534.5,48936.9,52690.1,51885.1,43406.5,42993.3,44080.6,41030.9,44658.1,45154.9,44510.7,42731.6,42043.5,49342.6,45195.4,37102.2,51114.5,51227.4,57777.1,57378.1,47485.9,61050.2,54657.4,53304.5,53144.4,61289.3,81657.1,50341.6,44696.9,52772.1,46829.4,41951.4,47784.0,49838.6,85198.4,65843.9,61930.7,69684.1,59668.1,47607.8,54768.4,69377.9,68141.3,68932.5,42351.1,54657.2,62098.8,56604.8,72023.3,54913.6,52959.8,52597.4,42059.9,53869.1,55179.9,61633.6,45472.6,54722.0,59627.4,56077.6,53263.0,60564.9,64877.6,70727.6,54958.2,44120.7,58556.1,46097.2,42421.5,34526.0,45137.9,52062.9,50111.9,51636.3,44722.1,37818.4,37904.3,37625.9,36550.0,60953.3,59540.2,36305.6,34861.7,43311.1,50133.6,48504.3,48886.1,49663.2,41976.3,30005.1,42274.6,38849.9,30063.7,38155.7,41405.6,37092.4,54074.9,50524.9,36386.8,52939.4,47438.9,43813.1,34906.9,50914.1,30319.4,37402.0,30986.4,51804.1,40955.9,37662.9,42118.6,39466.8,39532.1,46138.8,44009.1,51610.3,55683.9,45276.4,47328.1,46644.9,48527.9,61703.6,37939.6,50433.0,43177.4,34403.3,46349.0,42914.9,55031.6,61089.2,41442.5,63545.3,42546.2,48190.4,49239.8,45895.1,94541.9,40564.8,53435.4,47442.9,40187.6,46814.5,43496.8,53352.1,44143.4,46845.4,58174.7,57889.7,38095.1,42100.8,41483.1,50882.3,37808.7,66351.8,39534.9,51137.3,39892.4,45750.1,64131.5,68439.6,65794.8,60530.5,63403.7,50028.8,51137.1,46522.1,57863.4,54450.1,50166.6,47692.4,65694.8,51983.6,55836.8,48086.1,48772.0,57054.5,67044.7,47196.5,49257.9,79362.1,57377.2,60095.1,47059.6,57669.4,51986.6,53837.6,75768.5,52750.3,73414.1,58676.5,74877.9,57696.9,68463.6,73662.8,59274.4,83703.9,109456.0,63943.8,55456.0,63414.7,70202.3,60149.0,77832.1,82453.9,63195.4,89277.3,130985.9,94402.0,70229.2,61714.3,63137.9,75657.6,79625.4,73509.0,83530.2,77887.7,74646.5,93176.9,86144.8,77551.1,82689.4,80397.6,72291.9,101574.4,76209.8,144156.0,98960.2,110625.0,148082.1,161331.6,216555.9,165105.1,163576.3,212940.8,385027.4],"cum_vol":[470383.9,653575.4,823190.2,982621.7,1144374.0,1294862.1,1436869.5,1580510.9,1736370.0,1863012.3,2005179.5,2123531.9,2232728.9,2336603.6,2433023.2,2523514.4,2639577.3,2742868.6,2833596.0,2928617.3,3008531.3,3109274.5,3237946.7,3321989.8,3438693.6,3548555.1,3652634.6,3747999.1,3839604.9,3945147.4,4132475.4,4224397.9,4330908.3,4461969.1,4558474.3,4692049.6,4817837.3,4923845.9,5004877.1,5089395.5,5167423.4,5269500.4,5376671.6,5473080.2,5551451.3,5637679.1,5740480.8,5841026.6,5911701.3,5986922.1,6070762.4,6149962.9,6228424.8,6309519.5,6382837.5,6477246.3,6551688.4,6636607.7,6712962.0,6777190.1,6851256.9,6925145.5,6990317.5,7055718.3,7118651.4,7199771.5,7284680.4,7356724.1,7446977.1,7510373.8,7573964.1,7633769.4,7690906.9,7748839.6,7807644.7,7857971.4,7910252.6,7959926.6,8014589.9,8065614.3,8122959.0,8185996.4,8234326.7,8283006.4,8328630.6,8375972.2,8435961.2,8490038.6,8536294.8,8586359.9,8643797.2,8740315.2,8785613.3,8837942.9,8880355.0,8927321.1,8974203.1,9031615.2,9114416.2,9178989.9,9233547.1,9286656.9,9344102.8,9389979.9,9461704.2,9521149.4,9572757.6,9621883.9,9667177.5,9712836.8,9759892.1,9832884.9,9900512.9,9961611.0,10008625.1,10063325.1,10129749.8,10194911.3,10242740.0,10293409.7,10342518.6,10398363.6,10451539.6,10507303.4,10552277.9,10594547.7,10651261.4,10696897.8,10750629.4,10813640.1,10863902.9,10930754.6,10984977.4,11038714.0,11096647.4,11146276.6,11199785.6,11251895.4,11289549.3,11337999.9,11393316.6,11438126.4,11492129.6,11550840.1,11602170.0,11678381.4,11736402.2,11806602.8,11876965.6,11946065.6,12022386.0,12079694.6,12132855.3,12185388.1,12240015.4,12288549.9,12337486.8,12390176.9,12442062.0,12485468.5,12528461.8,12572542.4,12613573.4,12658231.5,12703386.4,12747897.1,12790628.7,12832672.2,12882014.9,12927210.3,12964312.5,13015427.0,13066654.4,13124431.5,13181809.6,13229295.5,13290345.7,13345003.1,13398307.6,13451452.0,13512741.3,13594398.4,13644740.1,13689436.9,13742209.1,13789038.5,13830989.9,13878773.9,13928612.5,14013810.9,14079654.7,14141585.4,14211269.6,14270937.7,14318545.5,14373313.9,14442691.8,14510833.1,14579765.6,14622116.6,14676773.9,14738872.6,14795477.4,14867500.7,14922414.4,14975374.1,15027971.6,15070031.5,15123900.6,15179080.4,15240714.1,15286186.7,15340908.7,15400536.1,15456613.7,15509876.7,15570441.6,15635319.1,15706046.7,15761004.9,15805125.6,15863681.7,15909778.9,15952200.4,15986726.4,16031864.4,16083927.2,16134039.1,16185675.4,16230397.4,16268215.8,16306120.1,16343745.9,16380295.9,16441249.2,16500789.4,16537095.0,16571956.7,16615267.9,16665401.5,16713905.8,16762791.9,16812455.1,16854431.4,16884436.6,16926711.2,16965561.1,16995624.8,17033780.5,17075186.1,17112278.5,17166353.4,17216878.3,17253265.1,17306204.4,17353643.3,17397456.4,17432363.2,17483277.4,17513596.7,17550998.7,17581985.1,17633789.1,17674745.0,17712407.9,17754526.5,17793993.3,17833525.4,17879664.1,17923673.3,17975283.6,18030967.5,18076243.9,18123572.0,18170216.9,18218744.8,18280448.4,18318388.0,18368821.0,18411998.4,18446401.7,18492750.7,18535665.6,18590697.2,18651786.4,18693228.9,18756774.2,18799320.4,18847510.9,18896750.6,18942645.8,19037187.6,19077752.4,19131187.9,19178630.8,19218818.4,19265632.9,19309129.7,19362481.8,19406625.1,19453470.6,19511645.3,19569535.0,19607630.1,19649730.9,19691214.1,19742096.4,19779905.1,19846256.9,19885791.8,19936929.1,19976821.4,20022571.6,20086703.1,20155142.7,20220937.5,20281468.0,20344871.7,20394900.5,20446037.6,20492559.7,20550423.1,20604873.3,20655039.9,20702732.3,20768427.1,20820410.7,20876247.5,20924333.6,20973105.6,21030160.1,21097204.8,21144401.3,21193659.2,21273021.3,21330398.5,21390493.6,21437553.2,21495222.6,21547209.1,21601046.8,21676815.3,21729565.6,21802979.6,21861656.1,21936534.0,21994230.9,22062694.4,22136357.2,22195631.6,22279335.5,22388791.5,22452735.3,22508191.3,22571606.0,22641808.3,22701957.3,22779789.4,22862243.3,22925438.7,23014716.0,23145701.9,23240103.9,23310333.1,23372047.4,23435185.3,23510842.9,23590468.3,23663977.3,23747507.5,23825395.2,23900041.7,23993218.6,24079363.4,24156914.6,24239603.9,24320001.6,24392293.4,24493867.8,24570077.6,24714233.6,24813193.8,24923818.8,25071900.9,25233232.4,25449788.4,25614893.4,25778469.7,25991410.5,26376437.9],"abs_move_pct":[0.6996,0.9156,1.1515,1.1675,1.2071,1.2718,1.3034,1.3183,1.2434,1.1858,1.1356,1.3162,1.446,1.372,1.2202,1.2021,1.2818,1.2541,1.4202,1.3127,1.3815,1.4206,1.6621,1.8963,2.1063,2.0382,2.1829,2.3655,2.2646,2.4285,2.452,2.5939,2.8479,2.7177,2.7874,2.6216,2.6185,2.8359,2.8723,2.934,2.771,2.9313,2.8107,2.7967,2.9707,2.9249,3.0573,3.1579,3.2122,3.1802,3.1662,3.2444,3.1204,3.1093,3.2466,3.3373,3.3088,3.2913,3.3458,3.2824,3.0928,3.0638,3.0993,3.1962,3.2324,3.1657,3.2382,3.3204,3.2825,3.3133,3.3575,3.2717,3.3617,3.1451,3.302,3.2126,3.3983,3.2307,3.3207,3.3359,3.1813,3.197,3.1859,3.1457,3.1986,3.286,3.2679,3.3463,3.3267,3.4234,3.2169,3.3659,3.4208,3.4104,3.4217,3.3586,3.3421,3.316,3.4005,3.375,3.329,3.3103,3.2649,3.2361,3.2703,3.1397,3.1161,3.1307,3.1007,3.0895,3.0595,3.1105,3.0074,3.0186,2.971,3.0175,2.9283,3.0453,3.0521,3.099,2.9993,3.0384,2.9974,3.0165,2.9499,2.9555,3.0445,3.0425,3.083,2.9638,3.0132,2.9747,2.8432,2.7507,2.7641,2.6968,2.7746,2.7939,2.7778,2.7077,2.7501,2.7731,2.8649,2.7609,2.6971,2.5623,2.5199,2.5218,2.6851,2.6892,2.6475,2.601,2.4857,2.5852,2.4642,2.4747,2.5088,2.5838,2.5324,2.4753,2.4514,2.3692,2.3241,2.3578,2.4232,2.4458,2.5714,2.608,2.6343,2.5583,2.4849,2.5306,2.5187,2.4806,2.5283,2.5671,2.5403,2.5209,2.4463,2.437,2.345,2.3495,2.3948,2.4506,2.4177,2.42,2.3272,2.3443,2.3367,2.4772,2.4832,2.4853,2.474,2.4477,2.5079,2.4984,2.5327,2.567,2.6575,2.6351,2.6723,2.6846,2.7755,2.8707,2.8511,2.8638,2.7755,2.8013,2.6892,2.7374,2.7822,2.7913,2.7587,2.8124,2.8449,2.9152,2.9075,2.9031,2.8612,2.858,2.8207,2.8682,2.9219,2.9278,2.9318,2.9132,2.9021,2.9431,2.9838,2.8663,2.8723,2.7987,2.8817,2.8727,2.8148,2.9382,2.9724,3.1316,3.1199,3.2989,3.2067,3.1376,3.1938,3.1509,3.189,3.1315,3.2564,3.3264,3.3301,3.337,3.2826,3.1294,3.0223,3.0268,3.0201,2.9185,3.0219,3.005,2.8936,2.982,2.979,2.9701,2.8704,2.7823,2.8424,2.8888,2.96,2.9634,2.9651,2.9522,2.8938,2.9692,2.8961,2.9428,3.0033,2.9953,3.0866,3.1028,3.1004,3.0523,3.0204,3.033,3.0769,3.1447,3.2663,3.2879,3.317,3.2667,3.2166,3.252,3.2746,3.3228,3.3179,3.3549,3.3639,3.3832,3.3349,3.3684,3.3025,3.3332,3.3291,3.2518,3.3064,3.2472,3.2138,3.2605,3.247,3.237,3.2174,3.2231,3.2195,3.2725,3.19,3.267,3.3641,3.2938,3.3017,3.3154,3.3418,3.3653,3.3756,3.4567,3.4932,3.6091,3.6416,3.7199,3.7739,3.8528,3.8182,3.9086,3.8969,3.899,3.9256,3.905,3.9152,3.9782,4.1123,4.1809,4.2396,4.2846,4.2509,4.2732,4.3018,4.2767,4.2174,4.1432,4.156,4.1816,4.2718,4.2847,4.3372,4.3564,4.3571,4.3534,4.3109,4.3868,4.3971,4.3609,4.4383,4.3954,4.2914,4.2895,4.2564,4.2444,4.1642,4.1224,4.0632,4.1055,4.1271,4.1256,4.2339,4.2101,4.3592,4.3248,4.4148,4.4101,4.4153,4.3918,4.3185,4.3712,4.5405,4.5086,4.5243,4.5705,4.6823,4.6596,4.5737,4.5398,4.5607,4.5339],"open5_vol":1144374.0,"days":14,"atr14":0.85485,"adv14":28927456,"avg_range_pct14":9.804,"prev_close":7.31,"prev_high":7.88,"prev_low":7.25,"high_20d":12.48,"ref_5d_high":8.55,"ref_5d_low":7.2401,"ref_5d_avg_high":8.082,"ref_5d_avg_low":7.4635,"ref_5d_avg_range":0.6185,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3008,"touches":3,"last_touch_days_ago":0},{"lo":7.86,"hi":7.99,"mid":7.925,"touches":6,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":4},{"lo":8.7,"hi":8.83,"mid":8.74,"touches":4,"last_touch_days_ago":7},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":10},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":12}],"high":10.6252,"low":7.2401,"atr":0.8548,"sessions":14,"tol":0.2137}}