{"symbol":"RGNX","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[9973.0,2300.0,1728.4,701.6,1267.3,1602.0,3894.0,2023.5,1154.5,3198.6,1909.0,1798.8,1561.9,932.2,1619.9,1191.5,1784.9,899.3,1904.9,1505.8,3413.1,2048.9,3717.0,957.1,954.3,1136.9,1162.2,532.5,1068.2,1020.6,2504.9,2526.9,1470.0,1565.1,2509.6,2259.9,1071.1,1571.4,1010.0,1303.9,1306.6,2119.6,1008.0,1547.0,904.6,2264.3,1416.6,733.9,1177.9,1081.7,1050.6,1447.6,2385.0,1146.0,1375.4,1138.4,1620.9,1673.4,2134.1,1222.4,1391.8,658.5,1041.4,749.4,1298.5,587.5,5461.0,1292.6,926.4,1397.9,1411.6,1230.8,985.2,937.6,603.4,949.4,736.1,2086.4,1029.9,741.6,1063.8,1120.0,855.8,1991.3,1125.6,706.6,1420.0,1047.0,1877.1,1501.5,1011.1,1172.5,639.5,421.1,1456.7,1136.1,2144.4,1381.1,1929.5,1457.6,450.6,864.0,1354.2,1438.2,810.6,986.4,1402.0,1883.4,1146.4,769.4,738.5,1453.4,2373.8,507.3,1131.7,837.3,1948.7,625.2,1279.4,1580.9,1265.9,1050.3,399.4,1066.6,1748.5,612.4,2154.3,914.4,1572.9,1116.1,842.4,683.2,1661.9,855.3,1495.4,517.6,1615.5,1008.6,1550.6,1684.4,1581.8,1040.4,751.6,521.0,1407.4,998.7,1010.6,1914.1,863.0,693.9,1853.8,350.1,1356.9,560.1,758.9,426.4,711.6,963.6,1096.6,725.4,721.6,620.6,654.2,496.8,1420.3,1046.6,809.9,1505.3,2202.7,728.7,1782.9,1937.2,1061.6,782.4,375.6,965.1,1417.5,890.9,1790.9,960.9,1471.4,1465.2,748.6,1096.4,1674.6,604.9,1266.4,866.3,728.1,852.8,942.9,1180.9,1148.1,829.5,821.9,960.1,1250.8,2217.8,1127.1,637.5,713.3,821.9,1055.1,2391.1,748.9,657.6,629.1,1197.5,1679.3,1585.6,817.3,1612.7,459.9,1313.3,477.6,2246.1,1953.0,754.5,1721.9,1620.0,1482.4,830.7,966.9,1010.6,697.0,847.6,1230.4,611.6,521.9,883.4,810.9,990.3,1092.6,666.6,686.9,912.2,1134.1,784.0,1374.4,1782.2,882.2,996.4,486.1,762.4,1225.6,1677.3,946.8,1151.9,824.5,1624.5,643.7,1637.1,1359.1,1427.2,381.1,721.7,1517.7,742.9,1679.0,1373.6,1238.5,302.1,1406.4,937.6,854.5,2133.3,1742.3,3299.8,2369.9,583.4,1598.4,1131.1,1023.7,957.1,430.6,598.9,1234.4,1634.9,734.5,1055.4,1106.9,1085.9,1721.4,298.2,1283.9,863.9,868.8,691.1,890.4,1657.9,894.1,842.1,785.4,621.6,971.6,694.1,928.5,1041.5,354.7,1455.6,2017.1,1204.4,703.6,1094.8,577.5,1132.1,2130.7,1596.5,1073.9,1257.5,1761.7,1265.8,1646.9,1111.1,1076.0,1437.7,1902.4,1397.8,1288.3,1628.5,1004.1,1538.6,1256.4,2036.8,2419.1,1479.6,2260.1,1123.8,1331.8,1562.1,2484.6,1505.0,1313.1,1463.1,2296.6,1828.5,1301.0,3610.6,814.7,1156.3,2914.1,1038.5,1537.9,2367.3,2179.3,1398.5,1876.1,1042.2,1421.9,2900.1,2849.4,1938.4,2854.7,2006.9,1884.8,1783.7,1896.3,1964.0,1437.8,4178.3,2755.6,1587.8,2454.8,1611.4,1591.6,1585.4,1844.1,1784.9,1806.3,1739.2,2819.3,2943.0,4600.6,2067.6,3083.1,2559.6,4802.4,5225.4,4652.2,3728.1,5372.5,4450.3,5026.0,4438.0,7956.7,7887.1,8330.4,11442.1,14704.4,26178.5],"cum_vol":[9973.0,12273.0,14001.4,14702.9,15970.2,17572.2,21466.2,23489.7,24644.2,27842.8,29751.8,31550.6,33112.4,34044.6,35664.5,36856.0,38640.9,39540.1,41445.1,42950.9,46363.9,48412.8,52129.8,53086.9,54041.1,55178.1,56340.3,56872.8,57941.0,58961.6,61466.6,63993.4,65463.4,67028.6,69538.1,71798.1,72869.1,74440.6,75450.6,76754.5,78061.1,80180.7,81188.7,82735.7,83640.4,85904.6,87321.2,88055.1,89233.1,90314.8,91365.4,92813.0,95198.0,96344.0,97719.4,98857.8,100478.6,102152.0,104286.1,105508.6,106900.4,107558.9,108600.3,109349.7,110648.2,111235.7,116696.7,117989.3,118915.7,120313.6,121725.1,122955.9,123941.1,124878.8,125482.1,126431.5,127167.6,129253.9,130283.8,131025.4,132089.1,133209.1,134064.9,136056.2,137181.9,137888.4,139308.4,140355.4,142232.6,143734.1,144745.2,145917.7,146557.2,146978.3,148435.0,149571.1,151715.4,153096.6,155026.1,156483.6,156934.3,157798.3,159152.5,160590.7,161401.3,162387.7,163789.7,165673.1,166819.5,167588.9,168327.4,169780.9,172154.6,172661.9,173793.6,174630.9,176579.6,177204.9,178484.3,180065.1,181331.0,182381.3,182780.7,183847.4,185595.9,186208.2,188362.5,189276.9,190849.8,191965.9,192808.2,193491.4,195153.3,196008.6,197503.9,198021.6,199637.1,200645.6,202196.3,203880.7,205462.5,206502.9,207254.6,207775.6,209183.0,210181.7,211192.4,213106.4,213969.4,214663.4,216517.1,216867.3,218224.2,218784.3,219543.1,219969.6,220681.2,221644.8,222741.4,223466.9,224188.4,224809.1,225463.3,225960.1,227380.4,228427.0,229236.9,230742.1,232944.9,233673.6,235456.4,237393.6,238455.2,239237.6,239613.3,240578.4,241995.9,242886.9,244677.8,245638.7,247110.1,248575.4,249323.9,250420.4,252094.9,252699.9,253966.3,254832.6,255560.7,256413.5,257356.4,258537.2,259685.4,260514.9,261336.7,262296.8,263547.6,265765.4,266892.5,267530.0,268243.3,269065.1,270120.3,272511.4,273260.2,273917.9,274547.0,275744.5,277423.8,279009.4,279826.7,281439.4,281899.4,283212.6,283690.2,285936.3,287889.3,288643.8,290365.7,291985.7,293468.1,294298.8,295265.7,296276.3,296973.3,297820.9,299051.3,299662.9,300184.8,301068.1,301879.0,302869.3,303961.9,304628.4,305315.4,306227.6,307361.7,308145.7,309520.1,311302.3,312184.5,313180.9,313666.9,314429.4,315655.0,317332.3,318279.1,319430.9,320255.4,321879.9,322523.6,324160.8,325519.9,326947.1,327328.2,328049.9,329567.6,330310.5,331989.5,333363.1,334601.6,334903.7,336310.1,337247.7,338102.2,340235.5,341977.8,345277.6,347647.4,348230.8,349829.2,350960.3,351984.0,352941.1,353371.7,353970.6,355205.1,356840.0,357574.5,358629.9,359736.8,360822.6,362544.0,362842.2,364126.1,364989.9,365858.7,366549.9,367440.3,369098.2,369992.3,370834.4,371619.7,372241.3,373212.9,373907.0,374835.5,375877.0,376231.7,377687.3,379704.4,380908.7,381612.3,382707.1,383284.6,384416.7,386547.4,388143.9,389217.8,390475.3,392237.0,393502.8,395149.7,396260.9,397336.9,398774.6,400676.9,402074.7,403363.0,404991.5,405995.6,407534.2,408790.6,410827.4,413246.5,414726.1,416986.2,418110.0,419441.8,421003.9,423488.5,424993.5,426306.6,427769.7,430066.3,431894.8,433195.8,436806.4,437621.1,438777.4,441691.4,442729.9,444267.9,446635.1,448814.4,450212.9,452089.1,453131.3,454553.2,457453.3,460302.7,462241.1,465095.8,467102.7,468987.5,470771.2,472667.5,474631.5,476069.3,480247.6,483003.2,484591.0,487045.8,488657.1,490248.7,491834.1,493678.2,495463.1,497269.4,499008.6,501827.9,504770.9,509371.4,511439.0,514522.1,517081.7,521884.1,527109.4,531761.6,535489.8,540862.3,545312.6,550338.6,554776.6,562733.3,570620.4,578950.8,590392.9,605097.4,631275.9],"abs_move_pct":[0.6909,1.1101,1.0117,1.2661,1.2144,1.3809,1.5376,1.5925,1.567,1.5564,1.4465,1.3584,1.4896,1.6264,1.6274,1.6628,1.7569,1.7453,1.6428,1.6469,1.7427,1.7859,2.0224,1.9932,1.9738,2.0693,1.946,1.9831,2.1763,2.0774,1.8163,1.988,1.9549,2.0735,2.2254,2.2852,2.2291,2.0706,2.1034,2.1231,2.1115,1.979,2.0433,2.0658,2.0656,2.1641,2.1747,2.1354,2.0845,2.2335,2.2861,2.2244,2.2909,2.3214,2.2189,2.3582,2.3763,2.37,2.4761,2.5277,2.372,2.361,2.4748,2.3925,2.4277,2.4831,2.63,2.739,2.7662,2.7073,2.6352,2.6596,2.6098,2.4889,2.4842,2.5665,2.5981,2.5705,2.4919,2.4928,2.5777,2.6206,2.679,2.753,2.7597,2.8053,2.8128,2.852,2.8706,2.7836,2.7567,2.6818,2.697,2.7285,2.6239,2.5416,2.5348,2.5004,2.4664,2.5322,2.5991,2.6371,2.7003,2.6294,2.6446,2.6139,2.5731,2.6255,2.6372,2.646,2.6811,2.7433,2.767,2.7724,2.7212,2.7694,2.6728,2.6268,2.6134,2.6111,2.5178,2.5433,2.586,2.5607,2.4793,2.4682,2.5229,2.5585,2.5505,2.5178,2.6073,2.6197,2.6683,2.6991,2.6194,2.6734,2.6876,2.6593,2.5598,2.5177,2.5492,2.5094,2.5367,2.5642,2.5988,2.5912,2.5588,2.5755,2.609,2.5585,2.6134,2.6494,2.5929,2.5455,2.5815,2.6525,2.6581,2.6692,2.562,2.524,2.5318,2.5341,2.5084,2.4874,2.5865,2.6042,2.6124,2.6228,2.6371,2.6461,2.6264,2.5813,2.5739,2.5019,2.4942,2.5013,2.4801,2.4724,2.4956,2.4859,2.5378,2.4239,2.3786,2.2955,2.3431,2.3493,2.3182,2.3075,2.2834,2.3447,2.3247,2.308,2.2658,2.2066,2.2005,2.271,2.175,2.1976,2.1781,2.1844,2.2373,2.2742,2.2956,2.3801,2.3607,2.3886,2.3411,2.3125,2.3995,2.4033,2.4289,2.4719,2.4937,2.4397,2.4791,2.5217,2.5457,2.5007,2.5401,2.5251,2.6163,2.6544,2.657,2.7312,2.7099,2.7564,2.8157,2.7281,2.7011,2.8247,2.8056,2.8338,2.7928,2.8032,2.8039,2.7904,2.8587,2.8541,2.8301,2.8328,2.7813,2.8137,2.7876,2.7742,2.7553,2.8769,2.8817,2.9319,2.9159,2.9552,2.9036,2.909,2.8551,2.8731,2.854,2.8626,2.9556,3.0082,3.1073,3.1399,3.0432,3.0539,3.1291,3.1215,3.0414,3.0414,3.0831,3.1683,3.1215,3.1118,3.1364,3.0686,3.03,2.9782,2.945,2.9802,3.0362,3.0522,3.1041,3.1213,3.0427,3.1355,3.1588,3.1087,3.1529,3.2094,3.2433,3.2157,3.1516,3.1157,3.0739,3.1083,3.0749,2.9641,2.937,2.9303,2.8788,2.8686,2.9154,2.9038,2.9485,2.8569,2.8545,2.8219,2.8427,2.8639,2.7531,2.8292,2.793,2.7843,2.746,2.7222,2.7155,2.7018,2.7257,2.7426,2.7856,2.7926,2.8855,2.8442,2.8627,2.9586,2.9877,3.0315,3.0006,3.0363,3.0063,3.0087,2.9534,3.0035,3.0421,3.0714,3.0715,3.111,3.1916,3.1492,3.0948,3.1795,3.239,3.2854,3.2746,3.2671,3.2393,3.2286,3.2321,3.2988,3.2344,3.2432,3.3023,3.3102,3.3168,3.2789,3.1549,3.0816,3.0721,3.0894,3.1255,3.1999,3.1677,3.1703,3.153,3.0947,3.0975,3.1131,3.0913,3.0641,3.1239,3.1212,3.0743,3.1071,3.0805,3.0342,3.1839,3.1926,3.2527,3.2917,3.2939,3.3581,3.3575,3.2938,3.3182,3.2908,3.2843,3.389,3.4463,3.4372,3.5342,3.5191,3.4813,3.5544],"open5_vol":15970.2,"days":14,"atr14":0.4503285714285713,"adv14":874485,"avg_range_pct14":7.277,"prev_close":6.55,"prev_high":6.88,"prev_low":6.41,"high_20d":7.79,"ref_5d_high":6.88,"ref_5d_low":5.66,"ref_5d_avg_high":6.54,"ref_5d_avg_low":6.047,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":5.62,"hi":5.66,"mid":5.64,"touches":2,"last_touch_days_ago":2},{"lo":5.855,"hi":5.955,"mid":5.9067,"touches":3,"last_touch_days_ago":3},{"lo":5.97,"hi":6.08,"mid":6.01,"touches":3,"last_touch_days_ago":1},{"lo":6.13,"hi":6.23,"mid":6.18,"touches":2,"last_touch_days_ago":2},{"lo":6.275,"hi":6.34,"mid":6.315,"touches":3,"last_touch_days_ago":3},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0},{"lo":6.5401,"hi":6.64,"mid":6.574,"touches":5,"last_touch_days_ago":4},{"lo":6.67,"hi":6.78,"mid":6.725,"touches":2,"last_touch_days_ago":1},{"lo":6.84,"hi":6.88,"mid":6.8601,"touches":5,"last_touch_days_ago":0}],"high":7.29,"low":5.62,"atr":0.4503,"sessions":14,"tol":0.1126}}