{"symbol":"REPL","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[8738.4,611.7,1261.9,1792.3,916.5,230.1,1837.2,1101.0,937.1,918.1,778.8,655.9,644.1,581.6,1440.4,982.1,400.2,1103.6,1462.6,1933.6,1406.0,1135.0,584.5,811.1,468.2,457.5,928.1,662.1,606.4,1719.1,703.0,1611.6,641.4,644.4,620.0,1828.4,1036.9,1378.2,1727.6,799.1,1452.1,1513.0,1219.0,1908.6,1165.4,2583.4,1179.4,802.6,608.1,701.5,707.2,1141.1,957.5,1349.7,1182.0,628.1,1509.4,1193.7,852.2,791.6,974.4,667.9,516.9,1158.3,595.7,945.6,1156.3,1307.7,350.4,1530.1,530.5,585.6,750.7,453.1,464.1,462.4,606.4,292.9,858.8,2837.1,3113.3,970.9,1255.5,858.9,1148.7,673.6,373.9,458.0,766.9,2426.3,835.6,822.9,693.7,2916.2,1145.0,1234.1,988.4,449.1,349.2,1212.5,1038.5,575.2,1298.9,761.3,454.9,572.4,1181.5,920.6,1058.6,708.9,754.9,673.6,575.9,666.9,615.1,563.6,1000.5,307.3,911.5,2416.8,2754.9,908.1,786.0,583.4,983.1,465.1,339.1,924.4,459.6,684.5,957.1,365.6,844.4,911.6,950.3,443.1,513.6,889.7,1064.9,1075.6,639.9,609.4,1138.1,1573.4,1478.9,666.0,660.0,452.6,888.9,1406.0,767.1,443.5,725.0,698.4,1048.9,1225.5,358.0,566.6,230.4,648.1,416.9,533.4,547.6,465.7,292.8,662.2,211.5,507.2,1578.8,718.7,285.2,533.1,1502.3,722.1,444.6,1187.6,465.5,532.0,896.9,818.2,535.0,717.7,379.1,429.9,751.2,517.0,553.8,323.8,1241.5,394.9,1347.9,554.9,765.1,822.7,595.9,373.3,2243.3,1090.4,522.1,428.4,463.9,772.9,578.0,857.1,476.8,420.0,631.5,640.9,747.4,604.1,559.9,401.9,179.1,938.6,294.2,685.6,533.0,568.6,221.5,423.8,1107.4,372.9,540.0,155.5,522.6,678.3,721.8,555.6,369.9,2543.1,7221.2,2866.3,821.1,606.8,542.9,734.4,892.2,788.6,678.2,1944.3,676.1,406.3,628.7,967.1,473.7,1090.6,848.4,1489.5,379.4,733.9,630.1,891.1,938.8,471.6,714.7,721.5,300.1,842.2,836.6,770.5,724.1,2584.4,878.0,1038.8,726.9,364.2,1138.4,402.5,628.7,392.5,761.2,1890.9,307.9,829.3,453.4,400.6,3002.6,1934.9,1037.5,558.3,2184.0,942.6,725.5,435.3,536.1,894.3,1204.5,1038.2,516.9,639.9,489.1,677.3,1687.1,685.9,403.4,852.1,1450.2,621.6,414.6,495.2,524.5,736.8,779.9,862.8,735.4,1118.9,356.3,1580.1,495.1,851.9,582.2,894.6,707.1,783.8,1432.2,639.5,4608.6,603.4,2351.6,1150.9,1141.6,384.9,1111.7,637.7,827.9,469.1,714.9,1292.4,483.6,723.8,716.3,1422.0,556.2,1062.9,796.6,776.4,922.4,675.6,783.9,596.2,1267.5,1196.3,940.1,605.5,955.6,1554.4,1106.3,2998.1,1219.7,1299.5,1576.9,1065.4,908.0,833.5,1160.8,1535.7,1461.6,846.8,3059.7,1001.6,890.6,1379.6,1976.6,1690.4,1410.5,1277.0,1373.8,1172.9,1650.1,1987.3,1328.5,5163.7,2827.4,984.1,2716.3,1815.6,5681.8,3504.7,4355.7,2033.9,4813.1,5204.0,3921.3,4574.3,7104.9,8466.9,7834.8,9177.9,14269.4,34501.0],"cum_vol":[8738.4,9350.1,10611.9,12404.2,13320.7,13550.9,15388.1,16489.1,17426.1,18344.3,19123.1,19779.0,20423.1,21004.6,22445.0,23427.1,23827.4,24930.9,26393.6,28327.1,29733.1,30868.1,31452.6,32263.7,32731.9,33189.4,34117.6,34779.7,35386.1,37105.2,37808.2,39419.8,40061.1,40705.6,41325.6,43154.0,44190.9,45569.1,47296.7,48095.9,49547.9,51060.9,52279.9,54188.6,55353.9,57937.4,59116.8,59919.4,60527.5,61229.0,61936.2,63077.3,64034.8,65384.5,66566.5,67194.6,68704.1,69897.8,70750.0,71541.6,72516.1,73183.9,73700.9,74859.1,75454.9,76400.4,77556.7,78864.4,79214.9,80745.0,81275.5,81861.1,82611.8,83064.9,83529.0,83991.4,84597.8,84890.7,85749.5,88586.6,91699.9,92670.8,93926.3,94785.2,95933.9,96607.6,96981.5,97439.5,98206.4,100632.6,101468.3,102291.2,102984.9,105901.1,107046.1,108280.3,109268.6,109717.7,110066.9,111279.4,112317.9,112893.1,114192.0,114953.3,115408.2,115980.6,117162.1,118082.7,119141.4,119850.2,120605.1,121278.7,121854.6,122521.5,123136.6,123700.1,124700.6,125007.9,125919.4,128336.2,131091.1,131999.3,132785.3,133368.6,134351.8,134816.9,135156.1,136080.5,136540.1,137224.6,138181.7,138547.4,139391.8,140303.4,141253.7,141696.9,142210.5,143100.2,144165.1,145240.6,145880.6,146490.0,147628.1,149201.5,150680.4,151346.4,152006.4,152459.1,153347.9,154753.9,155521.1,155964.6,156689.6,157388.0,158436.9,159662.4,160020.4,160587.0,160817.4,161465.5,161882.4,162415.8,162963.4,163429.1,163721.9,164384.1,164595.6,165102.8,166681.6,167400.3,167685.5,168218.6,169720.9,170443.0,170887.6,172075.2,172540.7,173072.7,173969.6,174787.8,175322.8,176040.5,176419.6,176849.4,177600.6,178117.6,178671.4,178995.2,180236.7,180631.6,181979.4,182534.3,183299.4,184122.1,184718.1,185091.4,187334.6,188425.1,188947.1,189375.6,189839.4,190612.3,191190.3,192047.4,192524.2,192944.2,193575.7,194216.6,194964.0,195568.1,196128.0,196529.9,196709.0,197647.6,197941.9,198627.4,199160.4,199729.1,199950.6,200374.4,201481.8,201854.7,202394.7,202550.2,203072.9,203751.1,204472.9,205028.6,205398.4,207941.5,215162.7,218029.0,218850.1,219456.9,219999.7,220734.1,221626.3,222414.9,223093.1,225037.4,225713.4,226119.7,226748.4,227715.6,228189.3,229279.9,230128.3,231617.8,231997.1,232731.1,233361.2,234252.4,235191.1,235662.8,236377.5,237099.0,237399.1,238241.4,239077.9,239848.4,240572.6,243156.9,244034.9,245073.7,245800.6,246164.9,247303.3,247705.8,248334.5,248727.0,249488.2,251379.1,251687.0,252516.3,252969.6,253370.3,256372.9,258307.8,259345.3,259903.6,262087.6,263030.1,263755.6,264190.9,264727.0,265621.3,266825.8,267864.0,268380.9,269020.8,269509.9,270187.2,271874.3,272560.2,272963.6,273815.7,275265.9,275887.6,276302.1,276797.4,277321.9,278058.6,278838.6,279701.4,280436.7,281555.6,281911.9,283492.0,283987.1,284839.1,285421.3,286315.9,287023.1,287806.9,289239.1,289878.6,294487.1,295090.5,297442.1,298593.0,299734.6,300119.5,301231.2,301868.9,302696.8,303165.9,303880.8,305173.2,305656.9,306380.6,307096.9,308518.9,309075.1,310138.1,310934.6,311711.0,312633.4,313309.0,314092.9,314689.1,315956.6,317152.9,318093.0,318698.5,319654.1,321208.4,322314.7,325312.9,326532.6,327832.1,329409.0,330474.4,331382.4,332215.9,333376.7,334912.4,336374.0,337220.8,340280.5,341282.1,342172.7,343552.3,345528.9,347219.3,348629.8,349906.8,351280.6,352453.4,354103.5,356090.8,357419.3,362583.0,365410.4,366394.5,369110.8,370926.4,376608.2,380112.9,384468.6,386502.5,391315.6,396519.6,400440.9,405015.1,412120.1,420587.0,428421.8,437599.6,451869.0,486370.0],"abs_move_pct":[0.8636,0.8994,0.752,0.753,1.1394,1.1238,1.2288,1.5959,1.4764,1.4166,1.2294,1.2196,1.3828,1.5272,1.3473,1.2666,1.2911,1.1058,1.2042,1.4176,1.3418,1.3714,1.4376,1.3457,1.4384,1.3747,1.4813,1.4241,1.26,1.3094,1.4468,1.5127,1.6323,1.5335,1.6226,1.6006,1.6136,1.5446,1.5142,1.3802,1.3396,1.3963,1.4418,1.4811,1.6304,1.6232,1.558,1.5411,1.5279,1.4554,1.447,1.5275,1.4954,1.5608,1.653,1.6623,1.6409,1.7865,1.9469,1.9653,1.9699,1.9065,1.9628,2.0789,1.9794,1.9488,1.9984,2.0841,2.0597,2.0404,2.0255,2.0507,2.0122,1.9604,1.9564,1.9193,1.9412,1.9497,1.9868,2.0314,1.9617,2.1335,2.0102,1.9867,2.0157,2.0448,2.0391,2.146,2.1711,2.0976,2.1532,2.187,2.1129,2.0831,2.1444,2.1437,2.1225,2.0178,2.0875,2.0659,2.1219,2.0921,2.093,2.1098,2.0864,2.0816,2.0576,2.0352,2.0726,2.0663,2.0229,2.0608,2.107,2.1042,2.147,2.1685,2.2622,2.2144,2.2548,2.3231,2.4706,2.4349,2.4519,2.5123,2.5521,2.5052,2.4787,2.613,2.5947,2.5701,2.5443,2.5578,2.5777,2.6274,2.6917,2.7001,2.7049,2.6143,2.5222,2.5309,2.5425,2.5483,2.5081,2.4987,2.4643,2.3636,2.3426,2.4477,2.462,2.4475,2.4156,2.4499,2.4556,2.4774,2.4841,2.5916,2.5475,2.5954,2.5677,2.6452,2.6272,2.6088,2.6078,2.4758,2.5069,2.485,2.5272,2.5915,2.6646,2.6196,2.651,2.6323,2.6695,2.6917,2.6965,2.6474,2.6844,2.6992,2.6831,2.5748,2.5555,2.448,2.474,2.4964,2.5284,2.5318,2.5365,2.5841,2.5629,2.6105,2.5621,2.6249,2.601,2.5917,2.5728,2.6109,2.7024,2.7629,2.7921,2.7876,2.8073,2.8023,2.723,2.724,2.78,2.8036,2.7982,2.8109,2.7912,2.8011,2.7994,2.8121,2.817,2.7952,2.7354,2.7451,2.733,2.7651,2.8026,2.8924,2.8621,2.8313,2.8733,2.8933,2.8583,2.8852,2.8149,2.8203,2.8229,2.8573,2.8091,2.7419,2.8077,2.7253,2.7959,2.7728,2.8256,2.8644,2.8952,2.8721,2.8213,2.8455,2.8886,2.8441,2.8535,2.7974,2.7319,2.7485,2.7447,2.7779,2.7914,2.7182,2.6988,2.7547,2.7308,2.703,2.687,2.6435,2.6704,2.6624,2.7189,2.6564,2.6978,2.6197,2.6295,2.6137,2.678,2.6836,2.7248,2.6643,2.6693,2.6214,2.6461,2.6295,2.6062,2.5437,2.5563,2.6122,2.6405,2.6819,2.7186,2.746,2.7295,2.6844,2.7773,2.8235,2.8652,2.8283,2.8097,2.7913,2.82,2.8362,2.8155,2.7603,2.7326,2.6567,2.6833,2.6472,2.6581,2.6852,2.6903,2.6072,2.6395,2.7118,2.6868,2.6852,2.6846,2.6659,2.5927,2.5928,2.661,2.7396,2.7211,2.7941,2.7748,2.7397,2.7536,2.7694,2.753,2.69,2.7061,2.7396,2.6957,2.7165,2.6791,2.6937,2.6634,2.6563,2.7162,2.7902,2.7334,2.827,2.7492,2.7981,2.7074,2.7125,2.6992,2.6902,2.7318,2.7345,2.7178,2.7425,2.7408,2.7644,2.7647,2.7344,2.6905,2.6547,2.6443,2.6352,2.6586,2.6128,2.6167,2.6316,2.5719,2.601,2.5945,2.648,2.6874,2.7021,2.6524,2.6478,2.5586,2.4696,2.4368,2.3917,2.4007,2.4726,2.5093,2.5227,2.5439,2.5697,2.6733,2.6554,2.672,2.6963,2.7234,2.6397,2.6864,2.6218,2.5317,2.6054,2.6853,2.6595,2.6532,2.7528,2.7857,2.7509,2.7751,2.8085],"open5_vol":13320.7,"days":14,"atr14":0.8646285714285715,"adv14":637971,"avg_range_pct14":7.246,"prev_close":11.86,"prev_high":12.64,"prev_low":11.605,"high_20d":14.7952,"ref_5d_high":12.64,"ref_5d_low":10.68,"ref_5d_avg_high":12.059,"ref_5d_avg_low":11.236,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":11.47,"hi":11.605,"mid":11.5188,"touches":4,"last_touch_days_ago":0},{"lo":11.69,"hi":11.86,"mid":11.7478,"touches":5,"last_touch_days_ago":2},{"lo":11.965,"hi":12.015,"mid":11.99,"touches":2,"last_touch_days_ago":4},{"lo":12.3,"hi":12.41,"mid":12.3525,"touches":4,"last_touch_days_ago":1},{"lo":12.54,"hi":12.64,"mid":12.59,"touches":2,"last_touch_days_ago":0},{"lo":13.09,"hi":13.17,"mid":13.1333,"touches":3,"last_touch_days_ago":8},{"lo":13.59,"hi":13.72,"mid":13.6567,"touches":3,"last_touch_days_ago":10}],"high":14.43,"low":10.68,"atr":0.8646,"sessions":14,"tol":0.2162}}