{"symbol":"QUBT","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[230079.5,60136.5,63796.8,64429.9,57425.4,72932.0,55063.1,62286.6,49033.3,54231.4,52483.7,49146.9,41260.5,38532.1,45804.9,37576.8,35258.9,47462.9,47886.1,36380.4,42167.5,42106.6,51459.3,62411.4,64411.6,61601.1,43631.4,39829.5,48857.9,36698.0,69212.9,39845.4,41621.9,38446.9,37221.6,45773.0,61815.1,38543.4,33672.2,32444.3,37048.6,25651.7,31425.9,36574.6,22838.7,31220.8,36153.9,34259.2,30172.6,33346.2,33551.3,40971.9,26967.3,34672.9,34509.1,28339.0,29284.2,25869.2,28467.8,20148.9,27670.6,30109.3,18708.3,25625.1,22044.9,19557.5,21572.5,21576.9,18929.9,17577.6,17545.9,16942.4,16024.4,21382.6,17254.7,21332.1,29071.2,23455.9,25068.9,20788.9,28173.9,22606.5,16556.2,18549.1,17315.5,17960.8,18776.9,17228.6,14610.1,16083.5,29577.0,20114.4,19513.4,18746.0,10582.9,21621.9,16649.9,19609.6,23495.7,19048.7,19506.7,20813.4,19425.1,15134.9,13606.3,11512.1,19256.3,12636.8,17779.3,15131.3,22199.4,12939.2,15125.3,20270.2,13683.5,17921.3,14418.0,12612.8,14445.8,16693.2,12881.9,14897.2,10994.8,16485.1,20145.3,19056.9,13308.1,13624.4,15174.2,14813.5,10707.3,10973.1,26484.4,14507.1,16449.6,15876.7,17481.7,23154.1,15287.1,19330.4,24821.4,28042.2,26872.7,25015.6,18795.9,14260.1,15128.9,17647.6,17380.6,17557.5,38033.0,14022.6,14194.1,16182.4,15996.3,10724.3,12939.6,11460.2,15463.2,13415.5,13874.7,14751.9,9374.2,9556.2,12533.9,14366.0,12024.5,11446.4,10230.4,13625.1,11980.3,10656.4,14498.6,11323.1,12197.4,11396.9,17573.0,13126.3,12065.5,11079.7,13605.9,10088.1,12585.7,9998.9,13852.7,21907.3,13553.6,15352.6,10253.7,16266.7,12343.0,23675.1,11639.5,9156.4,11358.9,19582.0,17117.4,12232.2,13249.9,11108.4,13081.1,13006.0,14673.6,13986.6,11702.4,13445.9,14814.3,12851.5,12834.4,12741.9,22532.0,13280.1,11795.2,11843.7,13033.9,13456.6,21817.4,10354.3,17931.8,10478.2,11023.1,25979.9,14676.5,18543.6,15775.6,11558.1,9642.3,10815.2,12397.3,12640.0,13683.6,22711.5,12304.2,11921.1,9888.7,12096.1,11588.2,10206.5,18697.0,17964.1,18120.5,10276.8,10319.8,9484.4,8916.7,20351.2,13192.1,13063.7,8528.9,10925.8,6748.2,10924.9,11537.4,9711.2,12358.0,8450.2,14718.3,12872.9,12734.6,13814.9,10722.0,11437.5,23446.2,14309.2,9111.2,7361.5,12866.4,7293.6,10936.6,8099.4,14372.9,15296.6,12064.5,17374.2,11724.6,16627.1,20349.4,18866.9,18701.9,20008.2,16182.0,13613.7,9195.9,10087.0,11617.6,11123.3,16585.0,15571.5,9024.0,10141.9,17707.9,23430.1,9823.3,18792.9,10991.6,10061.9,14292.2,14722.7,10225.9,31831.1,12093.9,9642.6,13006.6,12190.0,11632.0,16982.1,15330.3,9348.1,14069.6,17853.3,16294.9,14745.5,13407.7,8959.7,14993.1,14756.1,13017.1,14503.3,13630.5,13978.1,18047.6,18204.1,12488.1,29985.1,14290.7,16319.8,20329.5,13850.6,15444.6,16115.0,25055.9,28712.1,13359.9,13203.6,18361.1,13694.9,13483.0,13511.1,12591.7,11809.7,16506.6,12025.7,13866.6,13989.9,38243.7,13790.3,15281.9,14533.4,13443.7,16505.7,15213.1,13855.6,22040.6,17315.6,12714.1,19087.8,24048.9,16179.0,19061.1,18012.3,27956.4,31405.5,22322.4,27085.7,25062.9,26271.9,23822.9,17898.8,19046.4,25295.4,25290.5,23320.5,18774.9,28878.6,20908.4,27749.7,32342.4,27513.8,32664.1,33213.4,50444.1,33825.3,42961.9,36790.3,60392.2,57221.6,43721.0,54809.3,44135.1,113555.1],"cum_vol":[230079.5,290216.0,354012.8,418442.7,475868.1,548800.1,603863.3,666149.9,715183.2,769414.6,821898.3,871045.2,912305.7,950837.8,996642.7,1034219.5,1069478.4,1116941.3,1164827.4,1201207.8,1243375.3,1285481.9,1336941.1,1399352.6,1463764.1,1525365.3,1568996.7,1608826.2,1657684.1,1694382.1,1763595.1,1803440.4,1845062.4,1883509.3,1920730.9,1966503.9,2028319.0,2066862.4,2100534.6,2132978.9,2170027.5,2195679.2,2227105.1,2263679.8,2286518.5,2317739.3,2353893.2,2388152.4,2418325.1,2451671.3,2485222.6,2526194.5,2553161.8,2587834.6,2622343.8,2650682.8,2679967.0,2705836.2,2734304.0,2754452.9,2782123.5,2812232.8,2830941.1,2856566.1,2878611.0,2898168.5,2919741.0,2941317.9,2960247.8,2977825.4,2995371.3,3012313.7,3028338.1,3049720.8,3066975.5,3088307.6,3117378.9,3140834.8,3165903.7,3186692.6,3214866.4,3237472.9,3254029.1,3272578.3,3289893.8,3307854.6,3326631.4,3343860.1,3358470.1,3374553.6,3404130.6,3424245.0,3443758.4,3462504.4,3473087.4,3494709.2,3511359.1,3530968.6,3554464.4,3573513.1,3593019.8,3613833.2,3633258.3,3648393.2,3661999.5,3673511.6,3692767.9,3705404.6,3723183.9,3738315.2,3760514.6,3773453.8,3788579.1,3808849.3,3822532.8,3840454.1,3854872.1,3867484.9,3881930.6,3898623.9,3911505.8,3926403.0,3937397.8,3953882.9,3974028.2,3993085.1,4006393.1,4020017.5,4035191.7,4050005.2,4060712.5,4071685.6,4098170.1,4112677.2,4129126.8,4145003.5,4162485.2,4185639.3,4200926.4,4220256.9,4245078.3,4273120.5,4299993.2,4325008.9,4343804.7,4358064.9,4373193.7,4390841.3,4408221.9,4425779.4,4463812.4,4477835.0,4492029.1,4508211.5,4524207.8,4534932.1,4547871.6,4559331.9,4574795.1,4588210.6,4602085.3,4616837.1,4626211.4,4635767.6,4648301.4,4662667.4,4674691.9,4686138.3,4696368.7,4709993.8,4721974.1,4732630.4,4747129.0,4758452.1,4770649.6,4782046.5,4799619.5,4812745.8,4824811.3,4835891.0,4849496.9,4859585.0,4872170.7,4882169.6,4896022.3,4917929.6,4931483.1,4946835.8,4957089.5,4973356.2,4985699.2,5009374.3,5021013.8,5030170.2,5041529.1,5061111.1,5078228.4,5090460.6,5103710.6,5114818.9,5127900.0,5140906.0,5155579.6,5169566.1,5181268.6,5194714.4,5209528.7,5222380.2,5235214.6,5247956.4,5270488.4,5283768.6,5295563.8,5307407.5,5320441.4,5333897.9,5355715.4,5366069.6,5384001.4,5394479.6,5405502.8,5431482.6,5446159.1,5464702.8,5480478.4,5492036.5,5501678.8,5512494.0,5524891.3,5537531.3,5551214.9,5573926.4,5586230.6,5598151.7,5608040.4,5620136.6,5631724.8,5641931.3,5660628.3,5678592.4,5696712.9,5706989.7,5717309.5,5726793.9,5735710.6,5756061.8,5769253.9,5782317.6,5790846.6,5801772.4,5808520.6,5819445.5,5830982.9,5840694.1,5853052.1,5861502.3,5876220.6,5889093.5,5901828.1,5915643.0,5926365.0,5937802.5,5961248.7,5975557.9,5984669.1,5992030.6,6004897.1,6012190.7,6023127.4,6031226.7,6045599.6,6060896.2,6072960.7,6090334.9,6102059.6,6118686.6,6139036.1,6157903.0,6176604.9,6196613.1,6212795.1,6226408.8,6235604.6,6245691.6,6257309.2,6268432.5,6285017.5,6300589.0,6309613.0,6319754.9,6337462.8,6360892.9,6370716.1,6389509.1,6400500.7,6410562.6,6424854.9,6439577.6,6449803.4,6481634.6,6493728.4,6503371.1,6516377.6,6528567.6,6540199.6,6557181.7,6572512.0,6581860.1,6595929.6,6613782.9,6630077.9,6644823.4,6658231.1,6667190.8,6682183.9,6696940.0,6709957.1,6724460.4,6738090.9,6752069.0,6770116.6,6788320.7,6800808.9,6830793.9,6845084.6,6861404.4,6881733.9,6895584.6,6911029.1,6927144.1,6952200.0,6980912.1,6994271.9,7007475.5,7025836.6,7039531.6,7053014.6,7066525.6,7079117.4,7090927.1,7107433.6,7119459.4,7133326.0,7147315.9,7185559.6,7199349.9,7214631.8,7229165.1,7242608.9,7259114.6,7274327.6,7288183.3,7310223.9,7327539.5,7340253.6,7359341.4,7383390.3,7399569.3,7418630.4,7436642.7,7464599.1,7496004.6,7518327.0,7545412.7,7570475.6,7596747.4,7620570.4,7638469.1,7657515.6,7682811.0,7708101.5,7731422.0,7750196.9,7779075.4,7799983.9,7827733.6,7860075.9,7887589.7,7920253.8,7953467.2,8003911.4,8037736.6,8080698.6,8117488.9,8177881.1,8235102.7,8278823.7,8333633.0,8377768.1,8491323.2],"abs_move_pct":[1.2947,1.7564,1.8331,2.166,2.1173,1.98,2.4236,2.6358,2.656,2.7431,2.5921,2.277,2.2423,2.2997,2.3742,2.487,2.7715,2.9735,3.0019,2.9204,3.1145,3.0902,3.0346,3.1858,3.0958,2.9874,3.0543,3.1081,3.0903,3.1429,3.1598,3.3179,3.2547,3.1929,3.2064,3.2474,3.408,3.259,3.2003,3.2433,3.2084,3.1295,3.0874,3.1173,3.1701,3.2019,3.2593,3.4037,3.4451,3.5382,3.6566,3.6214,3.5186,3.451,3.5144,3.3821,3.2824,3.3071,3.2656,3.252,3.2131,3.2076,3.2038,3.2277,3.1285,3.0763,3.0802,2.9871,2.9745,2.8637,2.9217,2.9352,3.0821,3.0502,3.2349,3.1501,3.3352,3.2385,3.3019,3.2923,3.1892,3.1892,3.1734,3.1233,3.0509,3.0436,2.995,3.0823,3.1277,3.1732,3.0117,3.1585,3.1986,3.2686,3.2719,3.2908,3.2681,3.2612,3.1915,3.2516,3.225,3.2791,3.3577,3.3035,3.3734,3.2821,3.1708,3.1741,3.2279,3.131,3.0306,2.9855,3.0114,2.8713,2.8341,2.9269,3.0101,2.9975,2.9648,2.9589,2.9613,2.8972,2.9968,2.9515,2.958,2.9688,2.9923,2.8665,2.8478,2.9347,3.0557,3.0466,3.0861,3.2316,3.1751,3.1996,3.2675,3.2575,3.2836,3.3505,3.4959,3.4569,3.6497,3.4657,3.3783,3.3268,3.2554,3.0733,3.0985,2.9871,2.8376,2.988,3.029,2.9272,3.1249,3.1635,3.2326,3.2318,3.3341,3.3801,3.3821,3.4538,3.5015,3.4153,3.4725,3.4167,3.4719,3.4906,3.4375,3.4838,3.4653,3.5245,3.5337,3.5093,3.4215,3.4267,3.5647,3.6352,3.5607,3.4277,3.4244,3.4395,3.4624,3.3919,3.4474,3.3965,3.5298,3.4855,3.5877,3.5164,3.4015,3.2965,3.1874,3.3285,3.3181,3.519,3.4293,3.5285,3.546,3.4919,3.4765,3.4513,3.4039,3.3926,3.4924,3.4696,3.3107,3.2916,3.2919,3.3031,3.3767,3.2514,3.2399,3.2587,3.3029,3.362,3.4095,3.3972,3.5723,3.64,3.6829,3.5298,3.5776,3.6097,3.5229,3.5348,3.4656,3.4485,3.5262,3.4891,3.4724,3.4749,3.522,3.469,3.4395,3.425,3.4546,3.6119,3.6454,3.6348,3.6536,3.627,3.7932,3.6955,3.7918,3.683,3.7528,3.8792,3.9239,3.8458,3.8792,3.8533,3.7857,3.7955,3.8447,3.7999,3.8113,3.9075,3.8556,3.8214,3.9001,3.9674,3.988,3.9437,3.913,3.8517,3.8331,3.7565,3.7712,3.7983,3.9574,4.0876,4.1377,4.0864,3.9695,4.044,4.1603,4.164,4.3126,4.2321,4.3249,4.3511,4.44,4.3748,4.4588,4.4443,4.4579,4.4896,4.5676,4.6466,4.8327,4.7873,4.8183,4.9668,4.8853,4.9315,4.9132,4.8915,4.864,4.9248,4.8344,4.7833,4.906,4.8214,4.831,4.8414,4.9071,5.0898,5.0411,4.9835,5.0153,5.0472,4.9494,5.013,4.9304,5.0154,5.0368,5.0628,5.048,5.0386,4.95,4.9177,4.9466,5.1031,5.0753,5.1374,5.1835,5.3235,5.3909,5.4797,5.4516,5.5196,5.6029,5.5406,5.5094,5.535,5.4631,5.5303,5.5914,5.6158,5.5833,5.5237,5.5197,5.4928,5.3813,5.3393,5.255,5.3303,5.3873,5.3442,5.3026,5.3418,5.2809,5.3087,5.2278,5.2031,5.1823,5.1042,5.0353,5.0668,4.9229,4.8529,4.7342,4.7172,4.6674,4.5606,4.5597,4.5585,4.5249,4.525,4.5785,4.5629,4.5396,4.5124,4.6082,4.6598,4.7756,4.8265,4.8151,4.8165,4.6345,4.6137,4.578,4.6557,4.7402,4.7961,4.7838,4.7791,4.8274,4.875],"open5_vol":475868.1,"days":14,"atr14":0.5911071428571429,"adv14":9776022,"avg_range_pct14":10.442,"prev_close":5.49,"prev_high":5.86,"prev_low":5.38,"high_20d":8.65,"ref_5d_high":5.86,"ref_5d_low":4.3732,"ref_5d_avg_high":5.2619,"ref_5d_avg_low":4.7616,"ref_5d_avg_range":0.5003,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":2},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":1},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":3},{"lo":5.1795,"hi":5.235,"mid":5.2073,"touches":2,"last_touch_days_ago":4},{"lo":5.33,"hi":5.47,"mid":5.407,"touches":5,"last_touch_days_ago":0},{"lo":5.86,"hi":5.86,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":8},{"lo":6.32,"hi":6.3308,"mid":6.3254,"touches":2,"last_touch_days_ago":9},{"lo":6.83,"hi":6.97,"mid":6.9233,"touches":3,"last_touch_days_ago":10}],"high":7.4487,"low":4.3732,"atr":0.5911,"sessions":14,"tol":0.1478}}