{"symbol":"QBTS","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[148577.7,173093.7,369469.4,604672.9,717643.4,480906.3,438251.1,397438.7,356415.9,325878.8,348664.6,326241.6,362222.7,350232.6,338378.4,288833.7,283809.9,298802.5,265087.2,317729.1,268314.9,357180.4,321670.1,367179.0,301693.7,299294.9,342515.1,320183.7,248736.4,258114.5,403790.1,240667.9,226595.4,246657.9,316258.5,290445.9,277962.1,248644.2,197865.9,169372.4,187042.6,197706.1,212690.7,190820.6,188237.8,202235.8,209063.9,198272.4,208172.0,191331.9,187008.5,199597.0,201318.7,185956.9,204920.9,148581.1,145444.0,190412.1,173488.3,144274.9,205208.6,150633.7,136762.4,204401.8,156023.6,138188.9,187711.4,146332.1,100138.0,137749.3,110758.1,110888.5,113557.9,106387.3,104637.9,116765.9,167094.1,132138.2,135492.4,128249.5,132219.4,113117.9,111266.1,101486.4,116822.5,91820.9,97740.6,109542.0,94922.6,94036.7,139916.2,118356.9,118045.1,100053.1,105943.6,102276.0,95389.5,96801.3,80059.1,105914.0,86258.1,82461.4,84245.8,90593.3,78064.2,83496.8,80913.8,78431.6,94025.4,95277.0,123561.1,80703.8,117768.2,97212.4,96366.6,118245.2,95342.6,94941.4,79292.0,90967.1,120664.1,80797.1,109993.7,102382.9,89028.8,120159.6,110007.6,105205.1,78072.6,69043.9,79561.6,119467.4,115454.7,173792.9,99575.3,104855.4,105793.1,86565.8,80738.2,108479.9,348561.4,222410.4,210595.1,231413.4,139057.1,102289.2,123844.1,214423.6,262172.2,122596.3,156036.6,131409.0,183083.9,120182.1,160211.6,151044.6,139890.9,127789.9,150543.6,131148.1,179018.5,132167.4,102169.1,114134.1,108063.7,119795.4,78172.1,113977.5,93082.1,71363.9,84194.8,103480.8,87561.4,84742.7,88078.3,66204.6,87007.4,77697.0,79401.9,100233.4,155804.7,105546.2,114073.6,81728.6,132734.8,106060.5,98977.6,106060.1,72518.9,86134.6,76893.5,86661.6,92216.6,73634.7,76306.8,68168.0,104461.9,104965.6,86290.4,82535.5,85760.9,64379.8,86388.6,90238.1,82068.2,71937.9,86231.3,85602.4,66219.7,70954.9,122312.4,185295.6,114982.9,97595.8,91763.0,115847.1,86122.8,93032.0,105190.8,108780.5,85919.9,70920.9,93410.1,66270.2,97227.4,61288.9,79538.0,62779.0,82778.8,63630.6,67786.1,68355.1,57891.8,69686.1,55250.7,58904.1,105390.0,56880.1,71462.8,85429.4,82625.3,56609.1,60826.6,63702.0,51832.3,45959.5,56489.6,80249.2,62767.6,60753.1,55914.9,64295.0,56717.9,57765.1,66832.5,78244.4,66702.7,70580.4,82587.6,52488.1,97400.9,77012.2,76958.0,84020.8,65302.6,53512.6,66004.7,86710.1,52323.0,49700.8,47389.6,54264.3,60601.4,48330.2,62347.8,56552.1,83861.5,104924.2,75573.2,70670.8,72892.2,66298.9,76792.8,60240.0,78613.0,84345.6,68243.0,90691.5,70166.6,85062.4,68753.9,80338.5,74541.0,71841.9,70047.7,56762.9,89961.1,81611.6,57051.9,81686.5,85010.0,84699.9,59242.4,67001.4,62311.1,56436.6,73243.9,46647.9,48528.2,54685.9,64013.9,59250.4,57711.2,70421.4,66190.8,68068.7,58237.9,64641.2,76912.6,69094.6,75451.0,84796.9,84453.7,60812.0,78625.4,68485.7,77717.6,95165.1,70892.5,64568.5,111675.9,138102.0,176040.2,140992.5,106406.1,78260.2,102576.4,69844.4,75412.2,70954.6,94855.0,65188.6,56834.6,79280.4,80425.6,67415.6,68677.6,70426.2,54521.1,63655.4,70390.5,85444.6,98586.4,79780.1,61031.1,84261.4,70278.6,57459.7,84735.4,91324.0,131557.3,88396.3,68931.6,74275.1,82912.7,89776.1,65635.9,78506.8,86482.1,101655.7,90399.6,81693.9,96874.8,103753.4,104449.3,90384.3,123539.7,120849.7,159082.4,148514.4,202313.6,166571.9,142416.9,140898.7,135910.1,180594.9,163003.4,179348.9,196412.5,465287.9],"cum_vol":[148577.7,321671.4,691140.8,1295813.7,2013457.1,2494363.4,2932614.4,3330053.1,3686469.0,4012347.8,4361012.4,4687254.1,5049476.8,5399709.4,5738087.9,6026921.6,6310731.4,6609533.9,6874621.1,7192350.3,7460665.1,7817845.5,8139515.6,8506694.6,8808388.3,9107683.2,9450198.4,9770382.1,10019118.5,10277233.0,10681023.1,10921690.9,11148286.4,11394944.3,11711202.8,12001648.7,12279610.8,12528255.0,12726120.9,12895493.4,13082535.9,13280242.0,13492932.7,13683753.3,13871991.1,14074226.9,14283290.8,14481563.1,14689735.1,14881067.0,15068075.5,15267672.5,15468991.2,15654948.1,15859868.9,16008450.0,16153894.0,16344306.1,16517794.4,16662069.3,16867277.9,17017911.6,17154673.9,17359075.7,17515099.3,17653288.2,17840999.6,17987331.6,18087469.6,18225218.9,18335977.0,18446865.5,18560423.4,18666810.6,18771448.6,18888214.4,19055308.5,19187446.7,19322939.1,19451188.6,19583408.0,19696525.9,19807791.9,19909278.4,20026100.9,20117921.8,20215662.4,20325204.4,20420127.0,20514163.7,20654079.9,20772436.9,20890482.0,20990535.1,21096478.8,21198754.8,21294144.3,21390945.6,21471004.7,21576918.7,21663176.9,21745638.2,21829884.0,21920477.3,21998541.5,22082038.3,22162952.1,22241383.6,22335409.1,22430686.1,22554247.2,22634951.0,22752719.2,22849931.6,22946298.2,23064543.4,23159886.1,23254827.5,23334119.5,23425086.6,23545750.8,23626547.9,23736541.6,23838924.6,23927953.4,24048112.9,24158120.6,24263325.6,24341398.2,24410442.1,24490003.7,24609471.1,24724925.8,24898718.7,24998294.0,25103149.4,25208942.5,25295508.3,25376246.5,25484726.4,25833287.7,26055698.1,26266293.2,26497706.6,26636763.6,26739052.9,26862897.0,27077320.6,27339492.8,27462089.1,27618125.7,27749534.7,27932618.6,28052800.7,28213012.4,28364057.0,28503947.9,28631737.7,28782281.3,28913429.4,29092447.9,29224615.2,29326784.4,29440918.5,29548982.2,29668777.6,29746949.6,29860927.1,29954009.2,30025373.1,30109567.9,30213048.6,30300610.0,30385352.7,30473431.0,30539635.6,30626642.9,30704339.9,30783741.9,30883975.2,31039779.9,31145326.1,31259399.7,31341128.3,31473863.1,31579923.6,31678901.2,31784961.3,31857480.2,31943614.9,32020508.4,32107169.9,32199386.6,32273021.3,32349328.1,32417496.1,32521957.9,32626923.5,32713213.9,32795749.4,32881510.3,32945890.1,33032278.6,33122516.7,33204584.9,33276522.9,33362754.1,33448356.5,33514576.2,33585531.1,33707843.4,33893139.0,34008121.9,34105717.6,34197480.6,34313327.7,34399450.5,34492482.5,34597673.3,34706453.8,34792373.6,34863294.5,34956704.6,35022974.9,35120202.2,35181491.1,35261029.1,35323808.1,35406586.9,35470217.6,35538003.7,35606358.8,35664250.6,35733936.6,35789187.4,35848091.5,35953481.5,36010361.6,36081824.4,36167253.8,36249879.1,36306488.2,36367314.9,36431016.9,36482849.1,36528808.6,36585298.3,36665547.5,36728315.1,36789068.1,36844983.1,36909278.1,36965995.9,37023761.1,37090593.6,37168838.0,37235540.7,37306121.1,37388708.7,37441196.8,37538597.6,37615609.9,37692567.9,37776588.6,37841891.2,37895403.9,37961408.6,38048118.7,38100441.7,38150142.5,38197532.1,38251796.4,38312397.7,38360727.9,38423075.7,38479627.8,38563489.3,38668413.5,38743986.7,38814657.5,38887549.7,38953848.6,39030641.4,39090881.4,39169494.4,39253840.1,39322083.1,39412774.6,39482941.1,39568003.5,39636757.4,39717095.9,39791636.9,39863478.7,39933526.4,39990289.3,40080250.4,40161861.9,40218913.9,40300600.4,40385610.4,40470310.2,40529552.6,40596554.1,40658865.1,40715301.7,40788545.6,40835193.5,40883721.7,40938407.6,41002421.5,41061671.9,41119383.1,41189804.5,41255995.3,41324064.0,41382301.9,41446943.1,41523855.7,41592950.3,41668401.3,41753198.2,41837651.9,41898463.9,41977089.3,42045575.0,42123292.6,42218457.7,42289350.2,42353918.7,42465594.6,42603696.6,42779736.9,42920729.4,43027135.4,43105395.6,43207972.0,43277816.4,43353228.6,43424183.2,43519038.2,43584226.8,43641061.4,43720341.9,43800767.5,43868183.1,43936860.6,44007286.9,44061808.0,44125463.4,44195853.9,44281298.5,44379884.9,44459665.0,44520696.1,44604957.5,44675236.1,44732695.8,44817431.2,44908755.2,45040312.5,45128708.8,45197640.4,45271915.6,45354828.3,45444604.4,45510240.3,45588747.1,45675229.2,45776884.9,45867284.6,45948978.5,46045853.3,46149606.6,46254055.9,46344440.2,46467979.9,46588829.6,46747912.1,46896426.5,47098740.1,47265312.1,47407729.0,47548627.7,47684537.9,47865132.8,48028136.1,48207485.1,48403897.6,48869185.4],"abs_move_pct":[0.6576,0.9899,1.3613,1.7591,1.9308,2.0864,2.6898,3.0064,2.8107,2.6095,2.5878,2.448,2.405,2.7724,2.5739,2.731,3.06,3.5688,3.6242,3.5808,3.8007,3.9888,4.0712,4.2398,4.3995,4.3088,4.1947,4.1802,4.3208,4.4143,4.4811,4.5292,4.5815,4.7204,4.9243,4.9028,4.9237,4.8135,4.7962,4.9483,4.7925,4.808,4.9129,5.0283,5.0816,5.1186,5.1465,5.2317,5.3207,5.3542,5.4629,5.4147,5.2364,5.0521,5.1397,4.993,4.8367,4.8608,4.7842,4.8655,4.7791,4.7852,5.0314,4.8452,4.9343,4.7713,4.7329,4.6852,4.6052,4.4295,4.5321,4.6757,4.5746,4.7059,4.709,4.8045,4.9311,4.9395,4.8405,4.7648,4.7545,4.8256,4.8428,4.9746,5.0627,5.0558,5.0828,5.183,5.2967,5.246,5.2345,5.3536,5.4114,5.4715,5.4507,5.4087,5.4615,5.4242,5.2606,5.3916,5.2943,5.4031,5.4476,5.5153,5.4766,5.5337,5.5086,5.5733,5.535,5.5768,5.4498,5.402,5.3584,5.1593,5.124,5.221,5.2608,5.2333,5.1992,5.2294,5.3297,5.2989,5.532,5.4743,5.5596,5.5801,5.6497,5.5058,5.4873,5.5279,5.6549,5.6395,5.6751,5.8316,5.6955,5.7284,5.5127,5.6577,5.7364,5.8291,6.0055,6.3442,6.0993,5.9578,5.8478,5.8644,5.7516,5.3275,5.4073,5.2983,5.5866,5.7556,5.7061,5.6209,5.7579,5.7814,5.7889,5.9258,5.9504,6.0862,6.1178,6.1535,6.2045,6.0146,5.9907,5.7935,5.7924,5.8734,5.8834,5.8558,5.8496,5.8927,6.0195,6.0935,5.787,5.7033,5.8108,5.7311,5.5787,5.377,5.4452,5.3998,5.4395,5.2326,5.1158,5.0754,5.1357,5.1831,5.307,5.3189,5.2771,5.228,5.1008,5.1138,5.0799,5.2702,5.0747,5.1766,5.1351,5.1984,5.2632,5.3019,5.1156,5.0904,5.1345,5.115,4.9214,4.9022,4.9309,4.9895,5.0009,4.811,4.6609,4.685,4.7271,4.9264,4.8697,4.4945,4.7177,4.887,4.9817,4.8871,4.9702,4.9182,4.824,4.7599,4.69,4.7022,4.6719,4.6308,4.5876,4.5154,4.7138,4.6619,4.6118,4.6255,4.5569,4.6133,4.6537,4.5197,4.6579,4.6107,4.7758,4.8746,4.7444,4.6842,4.7335,4.881,4.9076,4.8451,4.9318,5.0048,5.0002,5.0358,5.1954,5.142,5.1955,5.4044,5.3169,5.2675,5.4933,5.492,5.6284,5.62,5.4997,5.3931,5.4529,5.3131,5.4172,5.3737,5.5845,5.654,5.662,5.6133,5.5242,5.6068,5.6716,5.8583,6.0041,5.9805,6.0491,6.0526,6.0847,6.1558,6.2693,6.3596,6.4207,6.3814,6.4014,6.554,6.6704,6.5716,6.7105,6.8324,6.7291,6.7955,6.7554,6.7516,6.6602,6.6644,6.5515,6.535,6.6411,6.5249,6.4736,6.5061,6.4636,6.5548,6.5355,6.5404,6.5245,6.5983,6.4548,6.5376,6.4981,6.5606,6.5349,6.5132,6.708,6.6777,6.6689,6.713,6.8348,6.8943,6.9854,6.897,6.9952,7.0365,7.1759,7.1721,7.3613,7.3752,7.6035,7.7121,7.6344,7.6526,7.6426,7.7239,7.696,7.714,7.7109,7.6176,7.5122,7.5279,7.4832,7.4789,7.4805,7.5203,7.5295,7.5883,7.6382,7.5939,7.6033,7.5773,7.5626,7.4397,7.4896,7.4301,7.4428,7.4794,7.2491,7.1408,7.0191,7.107,7.0257,6.8736,6.9215,6.8776,6.879,6.8072,6.9207,6.9365,6.9519,6.9157,6.9757,7.0406,7.2381,7.2201,7.2336,7.2296,7.3137,7.3146,7.4692,7.5281,7.6056,7.5787,7.5323,7.5833,7.6429,7.6683],"open5_vol":2013457.1,"days":14,"atr14":0.8046428571428569,"adv14":53108931,"avg_range_pct14":14.747,"prev_close":6.91,"prev_high":7.12,"prev_low":6.04,"high_20d":8.218,"ref_5d_high":7.12,"ref_5d_low":4.49,"ref_5d_avg_high":5.902,"ref_5d_avg_low":5.079,"ref_5d_avg_range":0.823,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":2},{"lo":4.8,"hi":4.96,"mid":4.88,"touches":2,"last_touch_days_ago":4},{"lo":5.05,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":3},{"lo":5.335,"hi":5.53,"mid":5.425,"touches":5,"last_touch_days_ago":1},{"lo":5.55,"hi":5.71,"mid":5.64,"touches":4,"last_touch_days_ago":4},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":8},{"lo":6.04,"hi":6.05,"mid":6.045,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.4,"mid":6.34,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.27,"mid":7.195,"touches":2,"last_touch_days_ago":0}],"high":7.27,"low":4.45,"atr":0.8046,"sessions":14,"tol":0.2012}}