{"symbol":"NOK","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[313477.6,146778.8,139011.4,123639.9,91578.7,108979.3,91487.7,49806.2,76231.4,62221.2,63434.8,58499.6,55717.6,83675.1,114132.5,60016.5,36258.1,55410.6,57406.0,48103.3,47948.0,82971.6,96926.6,43758.9,57980.4,67317.4,66073.4,51757.3,34590.4,94659.9,112541.8,52402.9,101974.7,88446.9,124548.1,112632.4,77335.6,137348.6,75363.4,45441.6,68987.7,31309.8,62171.1,77334.8,58277.9,80294.9,58624.0,122078.0,84891.6,67609.0,47805.6,78048.8,136984.9,118606.2,48583.4,61477.2,94373.2,93677.7,71154.4,47829.6,70023.9,118753.9,59938.5,63564.4,89503.8,100953.1,57687.3,70784.6,82905.7,60742.6,60314.6,81428.9,66067.3,54202.6,62934.5,57039.2,36340.6,88036.9,98850.2,165286.8,116126.6,68281.1,62317.2,49353.4,99531.8,83867.8,116729.6,100908.5,41289.1,38692.0,171690.4,73372.4,75529.9,70281.6,67501.5,126019.2,85618.6,78123.9,74692.2,81101.6,86058.3,75234.4,84470.4,37885.4,50821.2,149196.9,118483.9,86795.9,63748.2,93375.6,139759.2,96508.5,81650.8,61470.7,129700.1,158478.9,86365.6,152144.2,81455.9,201463.1,86603.3,74767.5,79947.8,64194.0,27820.1,127309.4,62644.1,34148.1,68845.5,58140.0,45142.1,148104.6,75408.6,67075.1,35900.1,24266.3,42493.9,44984.4,80057.2,28852.1,20480.2,63536.4,33675.4,42519.8,55278.9,30072.0,26550.9,66445.6,34313.9,39133.6,57414.9,52635.0,43796.4,52502.8,51744.6,51588.9,63996.3,20404.7,42497.2,45737.4,41171.6,30347.9,20423.6,43311.3,19162.1,44401.6,59251.7,46076.4,62732.4,43492.1,151347.3,50358.5,87670.9,42595.9,62562.6,133622.6,29122.4,44004.3,24434.1,47525.3,48617.0,44496.4,151851.6,33615.4,84103.4,30242.4,22709.1,28270.1,74443.6,56783.1,90650.9,49489.5,83591.5,89345.6,50717.9,33864.6,76420.4,25927.1,34937.4,105495.0,32674.4,15044.9,33042.5,44164.1,62163.0,32974.8,47261.1,27139.1,44499.2,61589.6,46511.4,75545.4,66575.7,54853.2,40837.3,62517.2,39185.9,54380.3,72510.4,40226.4,69993.9,42690.9,80448.5,101344.2,24679.3,57381.6,47045.1,42032.7,79445.1,72995.9,41362.4,45543.9,27618.1,41302.7,31426.8,49941.4,25540.4,39914.2,72295.1,25606.5,33174.3,52538.2,27840.2,54822.9,48437.5,30160.9,15574.7,27865.7,59786.2,53645.5,99247.1,19710.1,35437.6,54530.3,44982.4,58332.4,43122.1,54856.9,142687.4,34866.5,75536.3,18180.1,50285.6,22019.9,29277.8,39911.1,50487.3,80969.1,77330.5,98879.2,17356.6,39351.6,50188.1,90003.9,79861.1,31680.6,43228.6,56044.7,20043.1,41414.2,64677.9,44532.1,41813.7,84957.1,73587.4,39084.2,32902.7,19679.4,51210.6,31190.9,57324.6,87348.2,47339.3,35471.6,33774.1,33101.8,68104.6,47445.4,22506.5,23542.1,42401.5,66437.5,61659.0,23380.0,17083.1,19455.6,37221.4,17266.5,48441.6,51880.1,40687.9,41675.6,29389.2,42753.4,67329.3,57236.1,30487.1,45187.6,94059.4,36492.9,86821.0,53186.9,43712.9,44602.0,55350.2,29114.4,43333.4,66722.2,32287.9,174094.7,47357.4,47552.3,60779.2,150657.8,61593.2,49621.0,59282.4,36848.7,70553.8,65667.2,47108.0,97889.0,53882.0,108135.3,70591.3,42334.6,75943.6,55335.8,30874.4,36811.8,46962.1,39310.1,55334.2,47525.3,48106.6,143069.6,40539.7,51605.5,44818.1,69782.7,40941.8,39765.3,28310.9,66473.4,40870.7,41561.4,48388.5,92293.9,75785.8,88357.2,124042.3,76721.5,141815.4,97432.9,74755.6,116894.8,38075.6,60118.2,53443.1,144226.9,183185.9,73645.8,91329.3,299086.3,363020.7,211265.9,268633.9,192131.9,370721.2,605636.9],"cum_vol":[313477.6,460256.4,599267.8,722907.7,814486.4,923465.7,1014953.4,1064759.6,1140991.0,1203212.2,1266647.0,1325146.6,1380864.1,1464539.3,1578671.8,1638688.3,1674946.4,1730356.9,1787762.9,1835866.2,1883814.2,1966785.8,2063712.4,2107471.3,2165451.7,2232769.1,2298842.6,2350599.9,2385190.2,2479850.1,2592391.9,2644794.8,2746769.5,2835216.4,2959764.4,3072396.9,3149732.5,3287081.1,3362444.4,3407886.0,3476873.7,3508183.5,3570354.6,3647689.4,3705967.4,3786262.3,3844886.3,3966964.3,4051855.9,4119464.9,4167270.5,4245319.3,4382304.1,4500910.4,4549493.8,4610971.0,4705344.2,4799021.9,4870176.3,4918005.9,4988029.9,5106783.8,5166722.3,5230286.7,5319790.5,5420743.6,5478430.9,5549215.6,5632121.3,5692863.9,5753178.4,5834607.3,5900674.6,5954877.1,6017811.6,6074850.9,6111191.4,6199228.4,6298078.6,6463365.4,6579491.9,6647773.1,6710090.3,6759443.6,6858975.4,6942843.2,7059572.9,7160481.4,7201770.4,7240462.4,7412152.9,7485525.2,7561055.1,7631336.6,7698838.1,7824857.4,7910475.9,7988599.8,8063292.0,8144393.6,8230451.9,8305686.4,8390156.8,8428042.1,8478863.4,8628060.3,8746544.1,8833340.0,8897088.2,8990463.9,9130223.1,9226731.6,9308382.4,9369853.1,9499553.1,9658032.0,9744397.6,9896541.8,9977997.7,10179460.8,10266064.1,10340831.6,10420779.4,10484973.4,10512793.4,10640102.9,10702747.0,10736895.1,10805740.6,10863880.6,10909022.8,11057127.4,11132536.0,11199611.1,11235511.3,11259777.6,11302271.5,11347255.9,11427313.1,11456165.3,11476645.5,11540181.9,11573857.3,11616377.1,11671655.9,11701727.9,11728278.8,11794724.4,11829038.3,11868171.9,11925586.8,11978221.8,12022018.1,12074520.9,12126265.5,12177854.4,12241850.7,12262255.4,12304752.6,12350490.0,12391661.6,12422009.6,12442433.1,12485744.4,12504906.6,12549308.2,12608559.9,12654636.4,12717368.7,12760860.9,12912208.1,12962566.6,13050237.5,13092833.4,13155396.0,13289018.6,13318141.0,13362145.3,13386579.4,13434104.7,13482721.7,13527218.1,13679069.7,13712685.1,13796788.5,13827030.9,13849740.0,13878010.1,13952453.8,14009236.9,14099887.7,14149377.2,14232968.7,14322314.4,14373032.2,14406896.9,14483317.3,14509244.4,14544181.8,14649676.8,14682351.2,14697396.1,14730438.6,14774602.7,14836765.7,14869740.5,14917001.6,14944140.8,14988640.0,15050229.6,15096741.0,15172286.4,15238862.1,15293715.4,15334552.6,15397069.9,15436255.7,15490636.0,15563146.4,15603372.7,15673366.6,15716057.5,15796506.0,15897850.2,15922529.5,15979911.1,16026956.3,16068989.0,16148434.1,16221430.0,16262792.4,16308336.2,16335954.4,16377257.1,16408683.9,16458625.2,16484165.6,16524079.9,16596375.0,16621981.5,16655155.8,16707694.0,16735534.2,16790357.1,16838794.6,16868955.5,16884530.2,16912395.9,16972182.1,17025827.6,17125074.8,17144784.9,17180222.6,17234752.9,17279735.3,17338067.7,17381189.8,17436046.7,17578734.1,17613600.6,17689136.9,17707317.0,17757602.6,17779622.4,17808900.2,17848811.4,17899298.6,17980267.7,18057598.2,18156477.4,18173834.0,18213185.6,18263373.8,18353377.6,18433238.8,18464919.4,18508148.1,18564192.8,18584235.9,18625650.1,18690328.1,18734860.2,18776673.9,18861631.1,18935218.4,18974302.6,19007205.4,19026884.7,19078095.4,19109286.2,19166610.9,19253959.1,19301298.4,19336769.9,19370544.0,19403645.8,19471750.4,19519195.9,19541702.4,19565244.5,19607646.0,19674083.5,19735742.5,19759122.5,19776205.6,19795661.2,19832882.6,19850149.1,19898590.6,19950470.7,19991158.6,20032834.1,20062223.4,20104976.7,20172306.0,20229542.1,20260029.2,20305216.9,20399276.3,20435769.1,20522590.1,20575777.0,20619489.9,20664091.9,20719442.1,20748556.5,20791889.9,20858612.1,20890900.0,21064994.7,21112352.1,21159904.4,21220683.6,21371341.4,21432934.6,21482555.6,21541838.0,21578686.7,21649240.5,21714907.7,21762015.7,21859904.7,21913786.7,22021922.0,22092513.3,22134847.9,22210791.4,22266127.2,22297001.6,22333813.4,22380775.5,22420085.6,22475419.9,22522945.1,22571051.8,22714121.4,22754661.1,22806266.6,22851084.6,22920867.4,22961809.1,23001574.4,23029885.4,23096358.7,23137229.4,23178790.8,23227179.3,23319473.1,23395258.9,23483616.1,23607658.4,23684379.9,23826195.4,23923628.2,23998383.9,24115278.6,24153354.3,24213472.5,24266915.6,24411142.5,24594328.4,24667974.2,24759303.5,25058389.8,25421410.5,25632676.4,25901310.4,26093442.2,26464163.4,27069800.3],"abs_move_pct":[0.1752,0.2765,0.3568,0.3537,0.3823,0.3862,0.3415,0.3208,0.3586,0.354,0.352,0.3457,0.4079,0.3981,0.4043,0.3894,0.3356,0.3529,0.3645,0.3773,0.4396,0.4516,0.464,0.4612,0.4518,0.4353,0.4298,0.4479,0.4479,0.4291,0.4431,0.4488,0.4039,0.4631,0.4435,0.4496,0.4324,0.4391,0.4354,0.4495,0.4189,0.4273,0.4579,0.4286,0.3954,0.3848,0.4078,0.4368,0.458,0.4734,0.4516,0.5045,0.549,0.5458,0.5345,0.5372,0.5267,0.495,0.5544,0.55,0.5264,0.5146,0.5238,0.5274,0.5242,0.535,0.5613,0.5784,0.5471,0.5843,0.5871,0.5677,0.5619,0.5603,0.5562,0.5619,0.549,0.5766,0.6323,0.6444,0.6271,0.6333,0.6195,0.6474,0.6401,0.6453,0.6475,0.6694,0.6607,0.6898,0.7028,0.7028,0.68,0.7079,0.7113,0.6833,0.6942,0.7105,0.739,0.6732,0.6986,0.6814,0.6661,0.6713,0.6886,0.7327,0.7493,0.7827,0.7814,0.8252,0.8048,0.7981,0.8061,0.8049,0.8302,0.8281,0.8199,0.7993,0.7744,0.773,0.7566,0.7594,0.7662,0.7778,0.7373,0.6928,0.7199,0.7033,0.7475,0.7225,0.7186,0.6747,0.682,0.6701,0.6888,0.6971,0.6842,0.6883,0.6814,0.642,0.652,0.6676,0.6449,0.6335,0.6292,0.6215,0.6209,0.6701,0.6486,0.6661,0.6559,0.6452,0.6267,0.6723,0.6675,0.7026,0.7083,0.718,0.7067,0.6978,0.7127,0.715,0.686,0.6955,0.6983,0.7151,0.6868,0.7046,0.6387,0.6373,0.6529,0.6509,0.6316,0.6622,0.6618,0.7297,0.6763,0.6897,0.6896,0.6994,0.6912,0.7083,0.7309,0.7155,0.7088,0.7632,0.7645,0.7737,0.7626,0.7802,0.7875,0.8006,0.8705,0.8979,0.8764,0.8999,0.8615,0.8998,0.8984,0.8986,0.9343,0.9172,0.943,0.9872,0.9833,0.9717,0.9445,0.9493,0.9375,0.913,0.9243,0.8842,0.9088,0.9257,0.9874,0.9949,0.9904,1.0061,1.0366,1.0391,1.0717,1.0506,1.0301,1.0155,1.0303,0.9936,1.0194,0.9835,1.0048,1.0016,1.0146,1.0097,1.0308,1.0047,1.0006,1.0036,0.9896,1.0098,1.0088,1.0159,0.9733,0.9556,0.9841,1.0054,1.0466,1.0193,1.0094,1.0129,0.9982,0.9957,1.0036,0.996,0.9798,0.946,0.9668,0.9261,0.9334,0.9309,0.973,0.9755,1.0082,0.9626,0.9944,0.952,1.0016,1.0171,1.0232,1.0642,1.0258,1.0649,1.057,1.0493,1.0443,1.01,0.9915,1.0094,1.057,1.0186,1.0462,1.0726,1.0526,1.0021,1.0306,1.0808,1.0474,1.0899,1.0983,1.0769,1.061,1.0966,1.1076,1.1037,1.1206,1.1264,1.1606,1.1315,1.1587,1.1961,1.2143,1.2258,1.2296,1.2054,1.1786,1.2153,1.1871,1.194,1.193,1.1864,1.1992,1.2161,1.1622,1.2015,1.2023,1.1814,1.1833,1.1602,1.1528,1.1743,1.1744,1.1997,1.1441,1.1459,1.1502,1.1531,1.1371,1.187,1.1927,1.2024,1.2273,1.2356,1.2307,1.2492,1.2986,1.2926,1.2403,1.2599,1.2667,1.2811,1.2711,1.2718,1.2636,1.2858,1.2979,1.2858,1.3038,1.2887,1.2784,1.2551,1.3002,1.3077,1.2936,1.3124,1.287,1.3221,1.3018,1.2728,1.2857,1.2871,1.2714,1.3083,1.2849,1.2673,1.275,1.2946,1.2883,1.2769,1.2786,1.2754,1.2954,1.3306,1.3581,1.3311,1.3528,1.3449,1.3821,1.3879,1.3629,1.4156,1.3933,1.3355,1.3382,1.373,1.3751,1.3872,1.4098,1.4162,1.3941,1.4089,1.373,1.3298],"open5_vol":814486.4,"days":14,"atr14":0.14921428571428574,"adv14":29407734,"avg_range_pct14":2.563,"prev_close":5.2,"prev_high":5.25,"prev_low":5.15,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":5.0807,"ref_5d_avg_high":5.254,"ref_5d_avg_low":5.1261,"ref_5d_avg_range":0.1279,"sr14":{"levels":[{"lo":4.805,"hi":4.8399,"mid":4.8224,"touches":2,"last_touch_days_ago":9},{"lo":4.87,"hi":4.9,"mid":4.8867,"touches":3,"last_touch_days_ago":7},{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":10},{"lo":4.97,"hi":5.0,"mid":4.9825,"touches":4,"last_touch_days_ago":6},{"lo":5.01,"hi":5.0398,"mid":5.0249,"touches":2,"last_touch_days_ago":7},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":2},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":0},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":0}],"high":5.28,"low":4.73,"atr":0.1492,"sessions":14,"tol":0.0373}}