{"symbol":"MARA","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[713604.1,393810.1,311616.4,352172.6,251556.0,274454.6,288427.1,277179.5,313790.4,235778.8,260709.4,277827.9,240190.4,224413.5,214790.0,207089.9,218038.3,175291.5,205149.4,194074.8,242212.7,275463.1,264545.1,207836.0,238021.4,219036.2,226497.6,198970.5,192482.6,235718.4,309383.6,231475.6,202280.9,202382.0,190803.1,196069.3,187043.6,181223.1,188550.2,240810.6,218848.3,193527.5,159916.2,139220.0,139824.1,180869.3,165960.1,197396.2,181194.6,135504.6,241721.3,195595.4,194182.8,201351.7,210858.0,151290.6,145342.1,139527.9,137088.4,129724.8,148760.5,167602.5,153148.5,167650.6,163412.6,126644.9,145815.5,160162.4,178686.9,162984.7,112658.3,119958.5,114703.4,135096.2,107524.4,104701.9,113110.4,133993.1,121844.6,145786.5,104923.1,122062.5,139130.9,141150.9,151446.2,115900.4,124121.5,104732.9,111189.4,145426.6,173423.1,122739.9,110480.6,132644.1,122182.9,118511.2,105966.9,113325.5,103124.8,109320.0,109820.5,131219.4,131662.7,107911.0,115947.4,143494.1,126241.6,116078.8,114650.7,126640.6,111701.3,143067.1,142368.1,128836.7,124985.6,121652.7,128008.9,119880.7,112743.5,123856.9,113621.9,100924.5,116717.9,117573.0,93261.4,110386.8,99716.4,113213.2,105758.6,101744.0,103942.9,101555.5,94843.1,98048.8,95411.4,105466.0,90056.1,67409.1,82354.2,82477.5,81402.8,99430.4,94724.8,93050.6,85059.3,109155.3,124285.3,114589.5,112255.2,122779.3,134999.1,107134.8,94953.1,86838.9,105706.1,98194.3,90836.0,93252.8,74619.6,104806.7,86109.6,103065.9,78158.1,93335.4,86290.4,94052.4,101512.8,81715.6,119009.6,73141.4,103763.2,99521.9,102610.9,110197.8,92332.9,88733.0,134885.9,111056.4,107208.1,99796.4,120958.4,107029.9,88034.9,98080.5,91702.9,83270.4,105516.4,116779.4,79533.9,88475.9,107087.5,99021.9,85762.0,104362.4,116904.4,100959.0,127367.6,105334.6,117979.4,111010.3,93354.1,96762.1,98783.0,109649.9,88251.1,128386.4,112258.2,114495.9,113807.1,103753.9,92878.8,100584.0,80470.9,86504.4,116328.6,80305.4,87821.6,101394.9,91337.0,78261.6,105046.4,111722.6,100055.4,74468.4,88745.3,83833.7,92946.1,79519.9,68675.4,75068.6,72110.9,92798.9,79651.9,81988.4,66696.5,89184.0,81119.4,101862.4,82250.9,101633.6,124189.3,105428.9,106895.0,83258.4,76689.9,93212.9,84822.7,94100.8,97330.9,99187.1,85972.7,72965.6,75797.8,73243.1,72335.2,76751.5,75157.1,91325.5,76552.7,70917.1,64706.6,89503.9,92518.0,90779.0,74729.4,69094.6,92979.2,69709.7,75469.4,70047.1,73422.8,63038.2,98961.8,89997.4,74878.7,63639.6,80861.4,80370.2,75902.9,78313.2,79998.8,79495.6,74375.1,75031.1,85519.4,75926.3,86188.4,90475.4,80629.6,75661.6,88350.3,76901.1,69828.3,90172.5,111558.7,77954.4,80159.2,69636.9,59443.7,65617.2,79510.1,114624.6,77800.6,75574.5,59422.6,61549.1,65637.4,62973.9,80413.4,83887.0,60204.1,73781.2,66593.1,68399.0,77571.4,74015.1,86036.6,67659.4,82380.5,70086.6,86379.1,83406.4,86554.9,75193.5,89433.1,89518.6,83585.6,97624.3,104792.6,89373.6,87466.5,86701.6,108139.1,81117.0,93163.4,109102.1,90301.7,74728.5,101710.2,79136.1,99286.8,78900.9,76957.6,93638.4,74539.1,96187.0,116186.5,86273.7,81712.5,104599.9,99633.2,95159.9,104371.7,100046.4,115771.2,95504.6,93305.1,87427.2,93232.4,95615.0,117140.0,120569.3,100363.1,96882.4,140224.5,95604.9,98943.9,110715.6,88587.9,106709.2,121412.1,104119.2,128731.6,95561.1,86013.4,114553.5,104200.4,103242.3,107651.6,95886.3,161024.0,137895.3,232248.0,145900.4,198621.1,247954.9,209188.9,190418.5,252454.4,450041.9],"cum_vol":[713604.1,1107414.3,1419030.6,1771203.2,2022759.2,2297213.9,2585641.0,2862820.5,3176610.9,3412389.7,3673099.1,3950927.1,4191117.5,4415531.0,4630321.0,4837410.9,5055449.1,5230740.6,5435890.0,5629964.8,5872177.5,6147640.6,6412185.7,6620021.7,6858043.1,7077079.4,7303577.0,7502547.5,7695030.1,7930748.6,8240132.1,8471607.7,8673888.6,8876270.6,9067073.7,9263143.0,9450186.6,9631409.8,9819960.0,10060770.6,10279618.9,10473146.4,10633062.6,10772282.6,10912106.8,11092976.1,11258936.2,11456332.4,11637527.0,11773031.6,12014752.9,12210348.3,12404531.1,12605882.8,12816740.8,12968031.4,13113373.5,13252901.4,13389989.9,13519714.6,13668475.1,13836077.6,13989226.1,14156876.8,14320289.4,14446934.4,14592749.9,14752912.3,14931599.2,15094583.9,15207242.2,15327200.7,15441904.1,15577000.3,15684524.7,15789226.6,15902337.1,16036330.1,16158174.7,16303961.2,16408884.4,16530946.9,16670077.8,16811228.6,16962674.9,17078575.3,17202696.8,17307429.6,17418619.0,17564045.6,17737468.6,17860208.5,17970689.1,18103333.1,18225516.1,18344027.3,18449994.2,18563319.7,18666444.5,18775764.5,18885585.0,19016804.4,19148467.1,19256378.1,19372325.5,19515819.6,19642061.2,19758140.0,19872790.7,19999431.4,20111132.6,20254199.7,20396567.8,20525404.5,20650390.1,20772042.9,20900051.8,21019932.5,21132676.0,21256532.9,21370154.8,21471079.3,21587797.2,21705370.2,21798631.6,21909018.4,22008734.9,22121948.1,22227706.7,22329450.7,22433393.6,22534949.1,22629792.2,22727841.0,22823252.4,22928718.4,23018774.5,23086183.6,23168537.8,23251015.3,23332418.1,23431848.4,23526573.2,23619623.8,23704683.1,23813838.4,23938123.6,24052713.1,24164968.4,24287747.6,24422746.8,24529881.6,24624834.6,24711673.6,24817379.7,24915574.0,25006410.0,25099662.8,25174282.4,25279089.1,25365198.6,25468264.6,25546422.7,25639758.1,25726048.5,25820100.9,25921613.6,26003329.3,26122338.9,26195480.3,26299243.5,26398765.4,26501376.2,26611574.0,26703906.9,26792639.9,26927525.8,27038582.1,27145790.3,27245586.7,27366545.1,27473575.1,27561609.9,27659690.4,27751393.3,27834663.6,27940180.0,28056959.4,28136493.2,28224969.1,28332056.6,28431078.5,28516840.5,28621202.9,28738107.2,28839066.2,28966433.9,29071768.4,29189747.8,29300758.1,29394112.1,29490874.3,29589657.3,29699307.2,29787558.4,29915944.8,30028203.0,30142698.9,30256506.0,30360259.9,30453138.6,30553722.6,30634193.5,30720697.9,30837026.6,30917332.0,31005153.6,31106548.5,31197885.5,31276147.1,31381193.6,31492916.1,31592971.5,31667439.9,31756185.2,31840018.9,31932965.0,32012484.9,32081160.3,32156228.9,32228339.7,32321138.6,32400790.5,32482778.9,32549475.4,32638659.4,32719778.7,32821641.1,32903891.9,33005525.5,33129714.8,33235143.6,33342038.6,33425297.0,33501986.9,33595199.7,33680022.4,33774123.2,33871454.1,33970641.2,34056613.9,34129579.5,34205377.3,34278620.4,34350955.6,34427707.1,34502864.1,34594189.6,34670742.4,34741659.5,34806366.1,34895870.1,34988388.1,35079167.1,35153896.4,35222991.0,35315970.2,35385679.9,35461149.3,35531196.4,35604619.1,35667657.4,35766619.1,35856616.5,35931495.2,35995134.8,36075996.1,36156366.4,36232269.2,36310582.4,36390581.2,36470076.8,36544451.9,36619483.0,36705002.4,36780928.7,36867117.1,36957592.5,37038222.1,37113883.8,37202234.1,37279135.2,37348963.5,37439136.0,37550694.7,37628649.1,37708808.3,37778445.1,37837888.9,37903506.1,37983016.1,38097640.7,38175441.4,38251015.9,38310438.5,38371987.6,38437624.9,38500598.8,38581012.1,38664899.1,38725103.3,38798884.5,38865477.6,38933876.6,39011448.0,39085463.1,39171499.7,39239159.1,39321539.6,39391626.2,39478005.4,39561411.7,39647966.6,39723160.1,39812593.3,39902111.9,39985697.4,40083321.7,40188114.4,40277487.9,40364954.4,40451656.0,40559795.1,40640912.1,40734075.5,40843177.6,40933479.3,41008207.8,41109918.0,41189054.1,41288340.9,41367241.8,41444199.4,41537837.9,41612377.0,41708564.0,41824750.5,41911024.2,41992736.7,42097336.6,42196969.9,42292129.7,42396501.4,42496547.9,42612319.1,42707823.7,42801128.8,42888556.0,42981788.4,43077403.4,43194543.4,43315112.6,43415475.7,43512358.1,43652582.6,43748187.4,43847131.4,43957846.9,44046434.9,44153144.1,44274556.2,44378675.4,44507407.0,44602968.1,44688981.6,44803535.1,44907735.5,45010977.8,45118629.4,45214515.7,45375539.7,45513435.0,45745683.0,45891583.4,46090204.4,46338159.3,46547348.2,46737766.7,46990221.1,47440263.0],"abs_move_pct":[0.8475,0.9824,1.0078,1.2685,1.2438,1.4005,1.8292,2.0061,1.8089,1.7869,1.5322,1.6598,1.5218,1.5679,1.5536,1.6128,1.7614,1.8597,2.2425,2.1561,2.3273,2.5014,2.6038,2.8844,3.2085,3.1959,3.304,3.4714,3.2467,3.309,3.293,3.638,3.7011,3.7136,3.8422,3.8,3.8245,3.9923,4.16,4.1493,4.0066,4.0389,4.0412,4.0365,4.0464,4.0049,4.0864,4.2253,4.2289,4.1851,4.2387,4.2508,4.1059,4.0187,4.0947,4.132,4.1528,4.362,4.3425,4.424,4.3001,4.2579,4.3635,4.4954,4.4531,4.4586,4.488,4.6275,4.456,4.4296,4.4934,4.615,4.7088,4.4756,4.6079,4.6763,4.7235,4.5759,4.7379,4.8016,4.6275,4.5265,4.5404,4.4332,4.3992,4.5279,4.5279,4.6372,4.6609,4.7489,4.5617,4.6098,4.6191,4.5006,4.4429,4.4874,4.5927,4.5216,4.6209,4.5994,4.4863,4.4843,4.4271,4.3979,4.3954,4.249,4.2458,4.2602,4.1853,4.1469,4.0678,4.0481,3.9559,3.8879,3.8188,3.8521,3.618,3.6468,3.5881,3.7132,3.5669,3.6642,3.6176,3.6005,3.5227,3.5806,3.6173,3.533,3.5554,3.5264,3.5701,3.5131,3.5387,3.5667,3.7275,3.6937,3.7655,3.7783,3.6927,3.7369,3.7362,3.7301,3.8567,3.853,3.9884,3.9735,4.1325,4.0489,4.0657,3.9852,4.0387,4.0576,3.9212,3.9638,3.9212,3.9266,3.9409,3.9845,3.9378,3.9516,3.961,3.9308,3.9172,3.9,3.9269,4.03,4.0441,4.0933,4.0856,4.009,4.0317,4.1072,4.1558,4.1262,4.0455,4.0665,4.0543,3.9795,3.9546,3.9204,3.7566,3.714,3.6979,3.7647,3.8053,3.7236,3.695,3.7496,3.8326,3.8524,3.8675,3.8921,3.8344,3.9102,4.0286,4.1006,4.1479,4.1214,4.0842,3.968,4.042,4.0386,4.0273,4.2729,4.2501,4.2209,4.1301,4.0586,4.0384,4.1109,4.1149,4.1305,4.2055,4.3162,4.3184,4.4019,4.3627,4.2818,4.3842,4.3744,4.3608,4.4388,4.5081,4.5083,4.5537,4.5721,4.4638,4.4633,4.477,4.5167,4.4935,4.5077,4.567,4.5255,4.4582,4.5635,4.5691,4.6641,4.6482,4.6332,4.6163,4.5695,4.6024,4.6279,4.6567,4.5724,4.6241,4.7214,4.7138,4.6975,4.6865,4.6402,4.5575,4.5475,4.632,4.6044,4.621,4.6754,4.5703,4.5851,4.539,4.6131,4.6174,4.6,4.6321,4.6185,4.7672,4.839,4.82,4.8815,4.8422,4.8425,4.8117,4.8681,4.9535,4.9991,5.061,5.0264,5.0013,4.9726,4.8861,4.9326,4.9416,4.9769,5.0685,5.1214,5.2139,5.1737,5.0796,5.1155,5.1918,5.0997,5.1799,5.2433,5.2766,5.3137,5.2463,5.2432,5.2145,5.2198,5.3466,5.3164,5.3189,5.2118,5.2664,5.3381,5.3465,5.2933,5.2502,5.2127,5.1901,5.1348,5.0937,5.0215,5.0067,4.9734,4.9514,4.9478,5.0098,5.0243,5.1535,5.2303,5.2637,5.2977,5.3482,5.3516,5.405,5.3692,5.3894,5.4343,5.4871,5.5485,5.6334,5.5656,5.5301,5.5731,5.645,5.5831,5.7575,5.7631,5.8036,5.8348,5.85,5.7705,5.7416,5.5886,5.6078,5.5585,5.6385,5.5986,5.556,5.5987,5.5893,5.5856,5.6476,5.681,5.6405,5.6623,5.6356,5.6881,5.5053,5.4543,5.4015,5.3597,5.3196,5.3441,5.3985,5.3945,5.4053,5.4454,5.4814,5.5918,5.6772,5.7709,5.7909,5.8714,5.8934,5.8587,5.7937,5.7792,5.8646,5.8322,5.7505,5.8839,5.9842,6.0017,5.8873,5.8674,5.9179,5.9869],"open5_vol":2022759.2,"days":14,"atr14":1.5465142857142855,"adv14":51839571,"avg_range_pct14":10.832,"prev_close":12.16,"prev_high":13.27,"prev_low":12.125,"high_20d":17.3,"ref_5d_high":16.24,"ref_5d_low":12.125,"ref_5d_avg_high":14.4743,"ref_5d_avg_low":13.047,"ref_5d_avg_range":1.4273,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.1283,"touches":3,"last_touch_days_ago":0},{"lo":12.7101,"hi":13.06,"mid":12.879,"touches":5,"last_touch_days_ago":1},{"lo":13.12,"hi":13.49,"mid":13.2562,"touches":4,"last_touch_days_ago":0},{"lo":13.52,"hi":13.84,"mid":13.6903,"touches":5,"last_touch_days_ago":1},{"lo":14.42,"hi":14.65,"mid":14.5475,"touches":4,"last_touch_days_ago":4},{"lo":14.815,"hi":14.85,"mid":14.8325,"touches":2,"last_touch_days_ago":7},{"lo":15.24,"hi":15.59,"mid":15.4033,"touches":3,"last_touch_days_ago":3}],"high":16.24,"low":12.05,"atr":1.5465,"sessions":14,"tol":0.3866}}