{"symbol":"LYFT","for_date":"2025-03-14","built":"2026-09-30T18:09:02-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[196093.9,65786.7,52037.8,77144.1,55688.4,65998.9,55066.4,56881.3,89064.7,63658.7,55854.9,65975.4,63084.9,77761.2,59295.7,55366.0,54332.6,55437.9,78856.4,70371.4,97063.4,61867.1,70417.0,68987.7,49547.0,65275.9,68610.2,69191.4,61519.0,51025.5,82290.1,69794.0,49324.1,57636.5,68537.1,88180.6,52253.7,54488.4,47165.6,42183.4,51958.4,66660.3,44126.6,85660.9,49823.0,51826.4,41836.1,46662.0,55442.3,44230.9,47712.7,39255.4,43647.5,74550.9,53262.0,46260.1,44613.6,40401.2,41472.6,50483.0,72104.5,41298.6,58504.4,42664.1,42353.0,43311.5,58975.4,43662.1,48720.9,42140.3,27722.4,44577.1,32274.7,39658.3,40968.5,27421.9,43822.5,52793.4,39561.6,35116.3,38984.6,34422.1,38728.7,41689.0,42034.7,32839.3,34442.4,28491.9,25470.4,30420.3,32902.4,31928.0,32897.4,31258.8,27146.0,59364.5,40578.1,35507.4,30870.1,29097.6,36163.8,35366.4,52095.0,51763.9,64189.4,47576.9,48896.7,77671.2,47903.6,35577.9,46692.3,35241.2,36957.5,40699.7,40942.1,38434.9,41389.4,33425.6,33094.1,31976.9,28589.9,31690.9,30391.6,33635.4,35860.7,30146.9,29447.5,27714.1,24775.1,24454.4,39988.9,41176.9,29178.4,30396.9,31397.8,22615.0,28542.3,25416.4,24882.4,25213.7,27905.1,31308.2,35111.7,25384.8,31225.9,25994.1,35198.8,26483.7,27386.1,31304.1,29123.4,26907.0,22283.4,23741.6,20553.7,29668.7,24301.2,55492.6,47734.9,27367.8,32243.9,34355.7,25529.9,31841.9,21114.8,22984.8,28067.1,23768.0,27187.7,21956.4,23413.7,30106.4,24521.2,27011.4,29158.4,23385.6,34061.9,25154.4,38789.5,31484.9,48102.3,40554.6,22581.6,25281.6,16973.4,29958.5,20773.3,23703.7,22813.5,19919.6,22674.7,33255.0,32684.0,26519.8,21686.4,33041.8,24379.6,25555.4,19305.7,28887.1,107556.1,125467.9,51039.6,41733.4,22469.6,27272.5,29952.6,35153.2,34217.6,34746.1,38204.6,21781.9,23482.9,19645.9,22431.4,38544.6,29072.1,25583.8,28220.6,22604.5,27318.1,22413.1,29794.5,24301.6,35224.6,20247.5,22430.3,28806.8,18268.1,34159.0,20864.9,24424.1,20336.6,27911.0,17759.1,26014.3,19256.8,18399.0,21351.1,37687.1,24424.9,20241.8,34865.5,24872.2,22382.2,17169.0,24642.1,26530.8,29263.0,39981.9,22954.1,23430.6,37538.5,21120.6,30707.4,28918.7,20494.4,25670.1,37200.9,21013.9,26280.6,16065.5,24523.4,24444.6,23554.2,25027.5,31586.1,20161.0,27267.9,22205.9,25012.1,33374.4,31859.6,27849.5,24327.7,24595.9,25840.4,25501.3,29427.9,22016.4,43739.6,45307.4,40177.3,35338.4,29572.4,31080.9,36898.4,32865.4,36605.0,30949.5,28572.1,26676.1,34830.0,49674.6,27764.1,36290.7,46457.2,27657.5,42589.9,29969.1,37660.2,47624.4,34872.6,48339.4,49451.6,38088.9,40356.1,27733.7,36778.4,29183.5,21804.6,32313.6,30015.2,30418.1,35985.2,26521.6,30007.0,27001.1,22378.9,25255.2,24816.6,26780.5,32164.1,45652.6,48168.8,32968.4,39435.6,32112.4,23190.6,42720.6,67889.2,47053.4,40696.9,44417.6,35675.4,50623.4,45010.8,27339.9,31222.4,36528.7,58520.3,29688.5,31202.1,28084.6,36938.9,50870.4,38367.6,33160.0,33114.9,37386.6,44033.5,45890.4,58440.6,55753.1,53715.3,35832.4,55866.4,55382.6,65778.1,38715.8,54217.7,55312.8,65341.2,50874.4,45956.4,68425.4,61400.6,49306.8,41582.1,49182.9,41259.4,55933.2,55776.8,59976.4,69981.4,57755.4,60113.4,64937.1,56608.1,54217.9,94694.7,84231.8,83040.4,101794.9,159838.7,170227.9,177526.5,151102.1,228805.4,439021.9],"cum_vol":[196093.9,261880.6,313918.4,391062.5,446750.9,512749.9,567816.2,624697.5,713762.2,777420.9,833275.8,899251.1,962336.1,1040097.3,1099393.0,1154759.0,1209091.6,1264529.5,1343385.9,1413757.3,1510820.6,1572687.7,1643104.7,1712092.4,1761639.4,1826915.3,1895525.5,1964716.9,2026235.9,2077261.4,2159551.5,2229345.5,2278669.6,2336306.1,2404843.3,2493023.9,2545277.6,2599766.0,2646931.6,2689114.9,2741073.4,2807733.6,2851860.2,2937521.1,2987344.1,3039170.5,3081006.6,3127668.6,3183110.9,3227341.9,3275054.6,3314309.9,3357957.4,3432508.3,3485770.3,3532030.4,3576644.1,3617045.3,3658517.9,3709000.9,3781105.4,3822403.9,3880908.4,3923572.5,3965925.5,4009237.0,4068212.4,4111874.5,4160595.4,4202735.6,4230458.1,4275035.1,4307309.9,4346968.1,4387936.6,4415358.6,4459181.1,4511974.5,4551536.1,4586652.4,4625637.0,4660059.1,4698787.9,4740476.9,4782511.6,4815350.9,4849793.2,4878285.1,4903755.6,4934175.9,4967078.2,4999006.2,5031903.6,5063162.4,5090308.4,5149672.9,5190251.0,5225758.4,5256628.4,5285726.1,5321889.9,5357256.2,5409351.2,5461115.1,5525304.5,5572881.4,5621778.1,5699449.3,5747352.9,5782930.8,5829623.1,5864864.3,5901821.8,5942521.5,5983463.6,6021898.4,6063287.8,6096713.4,6129807.6,6161784.5,6190374.4,6222065.2,6252456.8,6286092.1,6321952.9,6352099.8,6381547.3,6409261.4,6434036.4,6458490.8,6498479.7,6539656.6,6568834.9,6599231.8,6630629.6,6653244.6,6681786.9,6707203.2,6732085.6,6757299.3,6785204.4,6816512.6,6851624.3,6877009.1,6908235.0,6934229.1,6969427.9,6995911.6,7023297.8,7054601.9,7083725.3,7110632.3,7132915.7,7156657.4,7177211.1,7206879.8,7231181.0,7286673.6,7334408.4,7361776.2,7394020.1,7428375.9,7453905.8,7485747.6,7506862.4,7529847.2,7557914.3,7581682.3,7608870.0,7630826.4,7654240.1,7684346.6,7708867.8,7735879.1,7765037.6,7788423.1,7822485.1,7847639.4,7886428.9,7917913.9,7966016.1,8006570.7,8029152.4,8054434.0,8071407.4,8101365.9,8122139.2,8145842.9,8168656.4,8188576.1,8211250.8,8244505.8,8277189.8,8303709.6,8325395.9,8358437.7,8382817.4,8408372.7,8427678.4,8456565.6,8564121.6,8689589.6,8740629.1,8782362.6,8804832.2,8832104.7,8862057.3,8897210.5,8931428.1,8966174.2,9004378.8,9026160.7,9049643.6,9069289.6,9091721.0,9130265.6,9159337.7,9184921.5,9213142.1,9235746.6,9263064.6,9285477.8,9315272.3,9339573.9,9374798.4,9395045.9,9417476.2,9446283.0,9464551.1,9498710.1,9519575.0,9543999.1,9564335.6,9592246.6,9610005.8,9636020.1,9655276.9,9673675.9,9695026.9,9732714.0,9757138.9,9777380.6,9812246.1,9837118.4,9859500.6,9876669.6,9901311.6,9927842.4,9957105.4,9997087.3,10020041.4,10043472.1,10081010.6,10102131.2,10132838.6,10161757.4,10182251.7,10207921.8,10245122.6,10266136.6,10292417.2,10308482.7,10333006.1,10357450.6,10381004.9,10406032.4,10437618.4,10457779.4,10485047.4,10507253.3,10532265.4,10565639.8,10597499.4,10625348.9,10649676.6,10674272.5,10700112.9,10725614.1,10755042.0,10777058.4,10820797.9,10866105.4,10906282.6,10941621.1,10971193.4,11002274.3,11039172.6,11072038.0,11108643.0,11139592.5,11168164.6,11194840.7,11229670.7,11279345.4,11307109.5,11343400.2,11389857.4,11417514.9,11460104.8,11490073.9,11527734.1,11575358.4,11610231.1,11658570.4,11708022.0,11746110.9,11786467.1,11814200.8,11850979.1,11880162.6,11901967.2,11934280.9,11964296.1,11994714.1,12030699.4,12057221.0,12087228.0,12114229.1,12136608.1,12161863.3,12186679.9,12213460.4,12245624.6,12291277.1,12339445.9,12372414.3,12411849.9,12443962.3,12467152.9,12509873.5,12577762.7,12624816.1,12665512.9,12709930.5,12745605.9,12796229.3,12841240.1,12868580.0,12899802.4,12936331.1,12994851.4,13024539.9,13055742.0,13083826.6,13120765.5,13171635.9,13210003.4,13243163.4,13276278.3,13313664.9,13357698.4,13403588.8,13462029.4,13517782.5,13571497.8,13607330.2,13663196.6,13718579.1,13784357.2,13823073.0,13877290.7,13932603.5,13997944.7,14048819.1,14094775.5,14163200.9,14224601.4,14273908.2,14315490.4,14364673.2,14405932.6,14461865.8,14517642.6,14577619.0,14647600.4,14705355.8,14765469.2,14830406.4,14887014.4,14941232.4,15035927.1,15120158.9,15203199.2,15304994.1,15464832.9,15635060.8,15812587.3,15963689.4,16192494.8,16631516.6],"abs_move_pct":[0.3655,0.3736,0.592,0.7985,0.8031,0.8955,0.9704,1.1076,1.104,1.2131,1.2154,1.1162,1.2793,1.3923,1.3686,1.4466,1.5184,1.628,1.7114,1.7351,1.8844,2.0107,2.1521,2.2232,2.1093,2.1848,2.2468,2.2539,2.31,2.3076,2.3822,2.3732,2.2873,2.2154,2.3212,2.1735,2.2219,2.2285,2.2364,2.2966,2.2836,2.3507,2.2891,2.3365,2.3627,2.4098,2.4327,2.5359,2.5605,2.6023,2.5809,2.5878,2.5635,2.5865,2.5664,2.5359,2.5268,2.5097,2.5113,2.5493,2.5098,2.4362,2.4955,2.5026,2.4767,2.4746,2.547,2.5399,2.517,2.4702,2.5019,2.484,2.5497,2.5745,2.4832,2.5017,2.5309,2.4456,2.564,2.5604,2.5709,2.5391,2.561,2.5982,2.5419,2.5023,2.5113,2.6119,2.5771,2.6544,2.5519,2.5545,2.5381,2.5268,2.5518,2.5572,2.5496,2.6094,2.6355,2.6085,2.5525,2.5552,2.6136,2.5264,2.5448,2.5499,2.5185,2.5845,2.5664,2.5896,2.5784,2.5645,2.4784,2.4514,2.3966,2.4787,2.3895,2.4153,2.3918,2.3805,2.3772,2.3768,2.4098,2.4135,2.4133,2.4157,2.4997,2.4421,2.502,2.5225,2.5939,2.5943,2.5724,2.5219,2.4657,2.4231,2.4571,2.5065,2.509,2.4832,2.4608,2.4593,2.4728,2.4691,2.4815,2.4745,2.4938,2.4293,2.4066,2.4269,2.3711,2.3898,2.3885,2.4443,2.3821,2.4063,2.4126,2.4121,2.3662,2.3816,2.3666,2.4251,2.3638,2.4081,2.4186,2.3965,2.3466,2.3118,2.3377,2.2822,2.3063,2.3609,2.3353,2.2583,2.2722,2.3261,2.3504,2.4004,2.3795,2.3825,2.3896,2.3224,2.3442,2.3295,2.3012,2.3025,2.2536,2.304,2.2921,2.3031,2.3477,2.3224,2.283,2.3142,2.3473,2.3803,2.4153,2.3946,2.3089,2.2612,2.1716,2.1917,2.1816,2.222,2.2073,2.1392,2.1446,2.2322,2.1719,2.1372,2.2306,2.2095,2.2141,2.2199,2.2494,2.3003,2.2985,2.4212,2.5026,2.4435,2.4789,2.5718,2.5752,2.6019,2.5588,2.6054,2.5413,2.5886,2.6454,2.5849,2.5691,2.5957,2.567,2.6107,2.5636,2.548,2.5717,2.5835,2.5444,2.6013,2.591,2.6258,2.6408,2.6287,2.6556,2.6198,2.6336,2.6592,2.6523,2.6544,2.6436,2.6347,2.6268,2.592,2.5869,2.5706,2.6312,2.6273,2.5843,2.597,2.5553,2.5849,2.6019,2.6244,2.5966,2.6028,2.6951,2.7125,2.6338,2.584,2.5689,2.5333,2.5021,2.4832,2.5103,2.5141,2.4883,2.4397,2.4513,2.3835,2.2928,2.2871,2.2935,2.2708,2.2154,2.1766,2.2082,2.2048,2.2951,2.3283,2.2806,2.2334,2.2481,2.2921,2.2396,2.2663,2.2446,2.2183,2.2144,2.1823,2.1296,2.043,2.0309,1.9612,1.9998,2.1028,2.11,2.1348,2.1251,2.0778,2.0911,2.0821,2.0177,2.0039,1.9765,1.987,2.0315,1.9594,1.9774,2.0411,2.0705,2.1508,2.1455,2.2578,2.2342,2.2139,2.2035,2.2254,2.2706,2.3855,2.3538,2.3712,2.3125,2.3223,2.3184,2.3158,2.3775,2.3932,2.3893,2.3627,2.3182,2.324,2.2584,2.1745,2.0998,2.0502,2.0736,2.0855,2.0425,2.0374,2.0438,2.0909,2.1625,2.2146,2.2414,2.1632,2.1515,2.142,2.1039,2.1127,2.0816,2.0128,1.9587,1.923,1.8931,1.9175,1.8768,1.9047,1.9424,1.9669,2.0043,2.0385,2.084,2.0968,2.0481,2.0332,2.0055,2.0123,2.0241,2.0068,2.0116,2.0549,1.9853,2.0078,2.0347,2.0705,2.0496,2.044,2.0191,2.0489],"open5_vol":446750.9,"days":14,"atr14":0.7524500000000002,"adv14":18628235,"avg_range_pct14":6.146,"prev_close":11.27,"prev_high":11.71,"prev_low":11.265,"high_20d":14.43,"ref_5d_high":12.585,"ref_5d_low":11.115,"ref_5d_avg_high":12.013,"ref_5d_avg_low":11.379,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":11.115,"hi":11.3,"mid":11.2267,"touches":3,"last_touch_days_ago":0},{"lo":11.71,"hi":11.85,"mid":11.764,"touches":5,"last_touch_days_ago":0},{"lo":11.9407,"hi":12.0,"mid":11.9703,"touches":2,"last_touch_days_ago":5},{"lo":12.17,"hi":12.23,"mid":12.2,"touches":2,"last_touch_days_ago":3},{"lo":12.46,"hi":12.59,"mid":12.5292,"touches":6,"last_touch_days_ago":4},{"lo":12.78,"hi":12.855,"mid":12.8063,"touches":4,"last_touch_days_ago":7},{"lo":13.11,"hi":13.13,"mid":13.12,"touches":2,"last_touch_days_ago":11},{"lo":13.505,"hi":13.61,"mid":13.5575,"touches":2,"last_touch_days_ago":8}],"high":14.025,"low":11.115,"atr":0.7525,"sessions":14,"tol":0.1881}}