{"symbol":"JOBY","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[255584.1,73587.7,67558.6,54921.5,48109.7,57107.8,53267.9,48902.7,53454.4,43051.4,33009.8,44602.9,37319.8,43387.2,38696.9,43672.3,40228.1,39601.9,35190.4,59225.2,41325.5,39481.9,33412.6,54201.3,43491.1,45618.6,34536.2,61657.8,33231.2,34108.6,67570.5,41007.6,34195.0,49581.8,36004.1,40225.1,40014.7,32029.7,29415.3,34355.1,39064.0,32778.5,39359.4,32919.5,33495.2,32485.1,29498.1,43114.7,33655.8,31978.5,29780.7,31634.8,29421.3,40231.7,32510.4,26827.1,29385.6,35257.3,34804.9,36736.2,30760.2,32408.9,40054.7,38694.1,26526.8,28356.8,45706.1,43349.4,62115.7,25451.1,25145.4,33123.8,35546.8,47403.7,39659.0,30199.6,36097.2,26084.6,30103.4,37527.8,37087.4,28608.2,30231.9,44975.0,30340.9,36799.1,28163.1,32030.7,34323.9,39801.1,45232.5,41336.9,27182.9,48251.1,34386.9,61415.6,33273.2,30378.0,27432.6,31272.0,40195.4,36419.6,62078.6,28349.0,32536.9,34216.6,37848.1,34868.1,32337.8,36909.9,34080.1,28634.9,34437.1,24636.0,33427.8,32496.4,34197.1,34643.5,26787.4,28137.6,32607.4,26625.2,24197.6,23733.2,25469.2,27913.4,26634.7,35129.5,28521.4,26128.2,25798.6,26230.8,26854.8,39673.3,22338.1,29129.5,26940.6,32009.9,29856.3,24347.4,24683.4,31874.8,30078.5,29953.0,22438.6,27077.2,24832.4,24090.7,29870.9,27334.2,34067.3,28418.4,28208.9,21075.4,23394.9,30127.5,20355.3,27735.8,23814.5,27514.9,32049.9,28471.1,25654.9,28023.3,28342.9,21329.9,16054.4,28902.0,35099.6,28525.7,18965.5,27223.4,26820.6,24758.2,22867.6,20609.8,22430.7,22589.1,24188.8,19322.9,31492.6,22598.4,25320.4,19758.2,22143.0,16603.4,19081.8,14020.4,11364.3,18339.4,19411.9,21663.6,21180.1,22279.6,16621.1,22618.8,23326.6,26478.4,20963.1,21589.5,22344.5,17873.0,28948.7,24823.9,15502.2,22130.1,23138.6,21023.4,20582.3,22211.0,23790.2,20634.7,18611.4,28936.9,10794.1,24564.1,19361.6,26494.6,24044.3,20922.6,25884.9,23002.9,20778.8,27696.7,18674.6,21253.1,22533.6,20318.9,18623.2,17856.1,15280.0,22994.6,16208.3,23179.4,14593.8,17816.7,22515.9,11880.8,21219.1,23566.5,28576.6,22202.2,21566.5,19893.1,15393.3,18301.6,22496.1,23510.0,21996.1,22955.9,12607.4,29642.9,21811.6,29194.2,20482.4,15655.6,21032.3,19556.3,23651.1,15745.9,27729.9,17257.3,28368.3,19013.9,21810.6,22661.6,27990.0,17269.1,23896.8,17919.6,18900.8,27627.6,28881.8,18239.3,18911.4,19581.3,14987.4,17476.3,15456.1,13434.8,19864.1,21428.4,16524.6,23432.1,17833.5,26595.8,18892.6,23016.1,22145.0,15832.9,24427.5,18018.1,22876.3,19766.4,19104.8,16433.3,15750.5,14345.4,13515.7,15729.2,27341.8,18217.5,19973.1,19244.6,17526.4,13585.2,17689.6,20941.4,22637.6,26456.8,14931.4,19512.3,25489.1,18639.6,20175.7,18625.2,19193.9,23341.2,21810.6,16766.2,16191.4,15716.2,18718.6,26548.4,21946.6,27388.6,46877.8,19807.6,20377.3,24084.0,25590.5,21823.0,20426.3,20505.1,32477.7,24499.9,25383.0,22097.6,27959.1,19119.4,25781.6,23545.3,23146.4,26708.9,33961.4,30448.4,23163.9,26568.7,18149.4,31499.1,29071.2,26312.7,26901.9,20737.3,25420.9,27116.3,25733.8,22042.1,23553.4,26605.2,35940.6,27643.0,23678.7,25442.4,37534.8,30095.4,31590.0,31038.2,28561.7,30269.1,28500.0,41550.3,29988.1,28654.8,25750.6,26825.5,33042.4,35733.8,42436.2,37943.4,56603.5,52072.6,44979.1,39122.4,63965.4,83392.4,75933.1,84667.4,117170.2,218089.6],"cum_vol":[255584.1,329171.9,396730.4,451651.9,499761.6,556869.4,610137.3,659040.0,712494.4,755545.8,788555.6,833158.4,870478.2,913865.4,952562.3,996234.6,1036462.6,1076064.6,1111255.0,1170480.2,1211805.7,1251287.6,1284700.2,1338901.5,1382392.6,1428011.2,1462547.4,1524205.2,1557436.4,1591545.0,1659115.5,1700123.1,1734318.1,1783899.9,1819904.0,1860129.1,1900143.8,1932173.5,1961588.8,1995943.9,2035007.9,2067786.4,2107145.9,2140065.4,2173560.6,2206045.7,2235543.9,2278658.6,2312314.4,2344292.9,2374073.6,2405708.4,2435129.6,2475361.4,2507871.8,2534698.9,2564084.4,2599341.7,2634146.6,2670882.8,2701643.0,2734051.9,2774106.6,2812800.7,2839327.5,2867684.3,2913390.4,2956739.7,3018855.4,3044306.5,3069451.9,3102575.6,3138122.4,3185526.1,3225185.1,3255384.8,3291482.0,3317566.6,3347670.0,3385197.8,3422285.1,3450893.4,3481125.3,3526100.3,3556441.1,3593240.2,3621403.4,3653434.1,3687757.9,3727559.1,3772791.6,3814128.4,3841311.4,3889562.5,3923949.4,3985365.1,4018638.3,4049016.3,4076448.9,4107720.9,4147916.3,4184335.9,4246414.5,4274763.5,4307300.4,4341517.0,4379365.1,4414233.3,4446571.1,4483480.9,4517561.0,4546195.9,4580633.1,4605269.1,4638696.9,4671193.3,4705390.4,4740033.9,4766821.3,4794958.9,4827566.4,4854191.6,4878389.1,4902122.4,4927591.6,4955505.0,4982139.7,5017269.2,5045790.6,5071918.8,5097717.4,5123948.1,5150802.9,5190476.2,5212814.3,5241943.8,5268884.4,5300894.3,5330750.6,5355097.9,5379781.3,5411656.1,5441734.6,5471687.6,5494126.2,5521203.4,5546035.9,5570126.6,5599997.5,5627331.7,5661399.0,5689817.4,5718026.3,5739101.6,5762496.5,5792624.0,5812979.3,5840715.1,5864529.6,5892044.4,5924094.3,5952565.4,5978220.4,6006243.6,6034586.6,6055916.4,6071970.9,6100872.9,6135972.5,6164498.2,6183463.7,6210687.1,6237507.8,6262266.0,6285133.6,6305743.4,6328174.1,6350763.3,6374952.1,6394275.0,6425767.6,6448366.0,6473686.4,6493444.6,6515587.6,6532191.0,6551272.8,6565293.1,6576657.4,6594996.9,6614408.8,6636072.4,6657252.4,6679532.1,6696153.1,6718771.9,6742098.5,6768576.9,6789540.1,6811129.6,6833474.1,6851347.1,6880295.8,6905119.6,6920621.9,6942751.9,6965890.6,6986913.9,7007496.2,7029707.2,7053497.4,7074132.1,7092743.6,7121680.5,7132474.6,7157038.6,7176400.2,7202894.9,7226939.1,7247861.8,7273746.6,7296749.6,7317528.4,7345225.1,7363899.6,7385152.8,7407686.4,7428005.4,7446628.6,7464484.7,7479764.7,7502759.4,7518967.6,7542147.0,7556740.8,7574557.5,7597073.4,7608954.1,7630173.3,7653739.8,7682316.4,7704518.6,7726085.1,7745978.3,7761371.6,7779673.1,7802169.3,7825679.3,7847675.4,7870631.2,7883238.6,7912881.5,7934693.1,7963887.4,7984369.7,8000025.3,8021057.6,8040613.9,8064265.0,8080010.9,8107740.8,8124998.1,8153366.4,8172380.2,8194190.9,8216852.5,8244842.5,8262111.6,8286008.4,8303928.0,8322828.8,8350456.4,8379338.1,8397577.4,8416488.9,8436070.1,8451057.6,8468533.9,8483990.0,8497424.8,8517288.9,8538717.3,8555241.9,8578673.9,8596507.4,8623103.2,8641995.8,8665011.9,8687156.9,8702989.8,8727417.3,8745435.4,8768311.7,8788078.1,8807182.9,8823616.2,8839366.7,8853712.1,8867227.9,8882957.1,8910298.9,8928516.4,8948489.4,8967734.0,8985260.4,8998845.6,9016535.1,9037476.5,9060114.1,9086570.9,9101502.2,9121014.5,9146503.6,9165143.3,9185319.0,9203944.2,9223138.1,9246479.4,9268290.0,9285056.2,9301247.6,9316963.9,9335682.4,9362230.8,9384177.4,9411566.0,9458443.8,9478251.4,9498628.6,9522712.6,9548303.1,9570126.1,9590552.4,9611057.5,9643535.2,9668035.1,9693418.1,9715515.8,9743474.9,9762594.3,9788375.9,9811921.1,9835067.5,9861776.4,9895737.8,9926186.2,9949350.1,9975918.8,9994068.2,10025567.4,10054638.6,10080951.3,10107853.2,10128590.5,10154011.4,10181127.7,10206861.5,10228903.6,10252457.0,10279062.2,10315002.9,10342645.9,10366324.6,10391767.0,10429301.8,10459397.2,10490987.2,10522025.4,10550587.1,10580856.3,10609356.3,10650906.6,10680894.6,10709549.4,10735300.0,10762125.5,10795167.9,10830901.7,10873337.9,10911281.3,10967884.8,11019957.4,11064936.6,11104059.0,11168024.4,11251416.8,11327349.9,11412017.2,11529187.4,11747277.1],"abs_move_pct":[0.7922,0.9501,0.9674,1.0598,1.1531,1.2495,1.7525,1.8039,1.5454,1.6086,1.3702,1.2906,1.1886,1.3119,1.4008,1.3053,1.4792,1.4842,1.6845,1.6353,1.6632,1.6695,1.6918,1.746,1.8176,1.7336,1.9231,2.1135,2.0687,2.117,2.1489,2.2387,2.173,2.116,2.2326,2.1352,2.0151,2.0766,2.0398,2.0818,2.0174,1.9827,1.9114,1.8546,1.7841,1.7461,1.8243,1.994,1.9061,1.9283,1.8753,1.9972,1.925,1.919,1.9808,1.9933,2.0825,2.1912,2.2459,2.2427,2.2077,2.1718,2.2382,2.2983,2.3186,2.3154,2.3459,2.4984,2.3429,2.3933,2.4538,2.4372,2.4855,2.3798,2.4331,2.3673,2.4845,2.5298,2.5056,2.5154,2.5149,2.4843,2.3985,2.402,2.3546,2.3956,2.4811,2.6055,2.6957,2.7471,2.6279,2.6822,2.7106,2.6456,2.691,2.7863,2.7661,2.7078,2.7454,2.7457,2.7037,2.7311,2.708,2.6191,2.687,2.6719,2.5977,2.6398,2.6272,2.5884,2.6356,2.7002,2.7048,2.5205,2.5372,2.7015,2.5773,2.5694,2.6206,2.5966,2.6217,2.6385,2.7025,2.6767,2.6803,2.6948,2.7756,2.7091,2.695,2.7088,2.7726,2.8016,2.767,2.8174,2.7907,2.7817,2.791,2.7875,2.8622,2.8123,2.8408,2.8429,2.9013,2.932,2.8989,2.908,2.9686,2.8637,2.8369,2.763,2.745,2.7951,2.7492,2.7072,2.7226,2.743,2.7633,2.7397,2.7715,2.7809,2.749,2.7738,2.7748,2.6346,2.6549,2.7049,2.7327,2.7614,2.7044,2.7768,2.7371,2.7686,2.7143,2.6568,2.5687,2.5638,2.6738,2.5877,2.586,2.5501,2.5397,2.4746,2.4275,2.3663,2.4044,2.3972,2.408,2.3466,2.3993,2.4724,2.4701,2.5177,2.5006,2.422,2.4714,2.4287,2.5035,2.5353,2.4729,2.3204,2.3145,2.2943,2.241,2.4067,2.3797,2.374,2.4019,2.4626,2.5598,2.5589,2.5794,2.5104,2.5448,2.5166,2.5204,2.5963,2.5994,2.5489,2.6997,2.6728,2.6911,2.7625,2.8064,2.7317,2.7609,2.7229,2.6401,2.6279,2.6905,2.649,2.6464,2.6686,2.6704,2.6987,2.6551,2.6923,2.6935,2.7143,2.7199,2.8346,2.7259,2.7003,2.7577,2.772,2.765,2.769,2.7722,2.8741,2.8151,2.7597,2.8147,2.7731,2.7309,2.7217,2.7643,2.7367,2.8103,2.8096,2.7167,2.7401,2.7119,2.7909,2.8482,2.8154,2.7892,2.7861,2.9212,2.9152,2.8863,2.8792,2.8191,2.792,2.7673,2.7094,2.7758,2.7822,2.8524,2.8882,2.9113,2.9258,2.7795,2.8073,2.8178,2.8695,2.921,2.9968,3.043,3.0352,2.932,2.978,3.0011,2.9754,2.9659,2.9618,3.0218,3.0105,2.9742,2.9853,3.042,3.0623,3.0676,2.972,3.0302,3.0064,2.9784,3.008,2.9556,2.9874,2.9828,2.943,2.9456,2.9988,2.9383,2.8612,2.843,2.8101,2.9096,2.9021,2.9984,2.9909,3.0023,3.0678,3.1574,3.1712,3.1508,3.1201,3.1426,3.1643,3.0883,3.0969,3.0972,3.0957,3.2037,3.2207,3.2193,3.2219,3.3551,3.3029,3.4461,3.3993,3.441,3.4511,3.3678,3.403,3.484,3.4218,3.3511,3.3887,3.4215,3.4095,3.3826,3.3777,3.3133,3.2556,3.3176,3.3269,3.3314,3.3388,3.3651,3.4023,3.3123,3.2365,3.1427,3.0811,3.0536,3.026,3.1124,3.0651,3.1044,3.1431,3.2107,3.2399,3.2206,3.2675,3.2573,3.2811,3.2937,3.2777,3.2851,3.3,3.2516,3.2844,3.2789,3.3684,3.4708,3.4825,3.4792,3.4494,3.4843,3.4502],"open5_vol":499761.6,"days":14,"atr14":0.49716428571428584,"adv14":13219804,"avg_range_pct14":7.464,"prev_close":5.99,"prev_high":6.3,"prev_low":5.93,"high_20d":8.35,"ref_5d_high":6.66,"ref_5d_low":5.88,"ref_5d_avg_high":6.3845,"ref_5d_avg_low":6.026,"ref_5d_avg_range":0.3585,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":0},{"lo":6.23,"hi":6.325,"mid":6.281,"touches":5,"last_touch_days_ago":0},{"lo":6.36,"hi":6.43,"mid":6.3895,"touches":5,"last_touch_days_ago":3},{"lo":6.505,"hi":6.605,"mid":6.5602,"touches":4,"last_touch_days_ago":6},{"lo":6.66,"hi":6.775,"mid":6.7175,"touches":2,"last_touch_days_ago":4},{"lo":6.79,"hi":6.89,"mid":6.8367,"touches":3,"last_touch_days_ago":6},{"lo":7.01,"hi":7.08,"mid":7.0564,"touches":3,"last_touch_days_ago":5},{"lo":7.1672,"hi":7.2,"mid":7.1836,"touches":2,"last_touch_days_ago":8}],"high":7.2,"low":5.88,"atr":0.4972,"sessions":14,"tol":0.1243}}