{"symbol":"IWM","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[369280.9,149795.2,145031.9,143998.5,140774.2,130483.4,135435.6,115604.5,130055.6,118509.1,148074.5,117950.6,99124.1,94348.4,116301.7,112724.3,131350.3,111622.7,142294.9,127245.6,145769.3,119997.1,142945.1,90255.4,114505.7,109825.2,117045.2,113999.6,111930.7,122606.3,262193.1,132104.9,133104.5,139972.3,120834.4,131627.5,191870.4,121134.0,112795.3,119714.6,119249.9,113198.7,125809.9,86828.5,139492.0,119682.4,113514.0,93274.7,107305.1,131637.0,113914.3,90379.1,109059.9,129707.4,110738.5,82107.5,78356.0,131845.9,157535.9,78975.3,96437.9,125091.9,84015.7,169457.1,106319.3,113825.2,83648.1,103628.7,61341.9,69586.9,87044.0,94472.9,66564.1,88093.0,90244.1,68212.0,83091.6,48633.9,90279.9,96492.6,64267.5,61338.4,58232.0,84106.2,61349.4,95097.4,74557.8,96670.5,53313.2,64964.6,176158.9,65396.6,55081.4,67883.7,71007.4,64303.2,61617.1,65015.0,89462.7,73773.6,68235.1,81269.4,97299.6,49434.4,114228.9,86300.7,97564.2,67753.2,53410.5,60342.5,73159.4,77613.2,87124.4,67135.2,61631.4,51505.6,224133.4,41959.0,59366.6,81706.6,106204.3,71275.9,94100.6,64349.4,57016.6,79615.8,74133.3,82000.9,48900.1,48429.3,106968.8,88263.6,63358.1,58950.8,81478.3,58136.3,98644.9,54894.4,48368.1,65364.4,57831.1,85455.8,53659.5,69087.0,49737.3,45914.6,62766.2,75562.8,72930.0,81580.9,87018.2,148610.4,67966.4,44864.9,77247.4,82478.6,50198.1,61823.9,54332.8,63840.3,40188.9,61918.5,53615.4,47805.6,50868.9,65928.5,93358.9,50670.5,65364.7,74093.3,38391.7,82830.3,59178.4,40996.9,63110.3,39976.4,44470.6,65070.1,57316.8,51934.1,87041.6,61950.3,53006.9,52127.2,38845.1,36230.8,54262.3,62701.5,48822.1,73282.4,61954.0,61142.5,73138.5,60270.9,105907.4,51216.4,72861.1,51448.9,149769.6,50089.4,69090.2,106863.3,68271.4,73882.2,69222.6,76420.6,58918.4,73397.5,80339.1,55973.0,48743.0,52070.9,64485.1,53526.9,55875.3,60933.1,64728.5,62702.1,38921.1,53487.8,60774.9,68252.3,46443.3,50838.4,37650.0,51932.0,66869.4,48728.3,61901.2,48853.9,88208.6,60448.1,72984.4,77616.6,40520.8,51294.6,51365.1,97667.5,50066.3,60680.1,85304.4,51915.9,46179.4,76598.1,45561.1,48465.9,48146.0,62255.4,61539.1,48308.9,47062.4,56664.0,58608.4,59445.4,56478.9,40735.6,101520.9,50938.1,91289.9,51568.9,45646.6,70097.1,75868.9,83434.5,54530.2,72908.3,64238.4,49211.1,69205.0,52320.3,72236.6,81759.6,96272.9,103768.4,58460.4,49221.9,57407.8,46705.3,48567.6,112240.6,52559.9,61195.6,56211.0,61903.9,63306.9,67310.8,73970.9,49110.1,73471.8,57442.9,50513.6,44617.6,76515.3,76794.1,53718.9,47356.6,64243.7,52773.6,55873.2,59022.6,57638.9,63975.9,127639.7,56619.6,45970.6,51386.8,48313.3,91115.6,54800.7,64566.1,118738.5,64834.5,76940.4,116848.3,63269.6,107335.6,59907.5,67670.1,70379.4,51617.8,81299.5,107838.0,128778.4,83817.1,64116.0,105236.1,52511.1,79431.9,60381.6,62004.1,80477.5,87464.0,103081.1,87567.1,56281.6,53967.2,72285.2,80660.4,72244.0,56575.9,67128.8,91016.1,76572.1,94626.1,77645.9,80159.5,89820.3,92392.4,97230.1,84246.4,94716.0,65280.6,69245.4,70183.4,82534.9,83132.4,64787.1,78413.9,94138.6,114567.0,77645.5,73696.3,155333.4,94614.0,77445.2,94667.0,75893.1,119318.3,100597.3,91071.8,85242.7,97333.9,132217.8,125860.0,96177.7,107739.9,87510.7,92364.8,110492.5,131257.6,228161.6,158427.0,136618.8,165817.6,237611.6,273359.9,288953.6,251341.4,438234.7,772161.0],"cum_vol":[369280.9,519076.1,664108.0,808106.5,948880.7,1079364.1,1214799.7,1330404.2,1460459.9,1578968.9,1727043.4,1844994.0,1944118.1,2038466.5,2154768.2,2267492.5,2398842.8,2510465.5,2652760.4,2780006.1,2925775.4,3045772.5,3188717.6,3278973.0,3393478.7,3503303.9,3620349.1,3734348.7,3846279.4,3968885.7,4231078.9,4363183.7,4496288.2,4636260.5,4757094.9,4888722.4,5080592.8,5201726.8,5314522.1,5434236.7,5553486.6,5666685.3,5792495.1,5879323.6,6018815.6,6138498.0,6252012.0,6345286.7,6452591.9,6584228.9,6698143.1,6788522.2,6897582.1,7027289.5,7138028.0,7220135.5,7298491.5,7430337.4,7587873.3,7666848.6,7763286.4,7888378.3,7972394.0,8141851.1,8248170.4,8361995.6,8445643.7,8549272.4,8610614.4,8680201.3,8767245.3,8861718.1,8928282.3,9016375.3,9106619.4,9174831.4,9257923.0,9306556.9,9396836.9,9493329.4,9557596.9,9618935.3,9677167.3,9761273.5,9822622.9,9917720.2,9992278.0,10088948.5,10142261.7,10207226.3,10383385.2,10448781.9,10503863.2,10571746.9,10642754.3,10707057.5,10768674.6,10833689.6,10923152.3,10996925.9,11065161.1,11146430.4,11243730.0,11293164.4,11407393.2,11493693.9,11591258.1,11659011.4,11712421.9,11772764.4,11845923.8,11923537.0,12010661.4,12077796.6,12139428.0,12190933.6,12415066.9,12457025.9,12516392.5,12598099.1,12704303.4,12775579.3,12869679.9,12934029.2,12991045.8,13070661.6,13144794.9,13226795.7,13275695.9,13324125.1,13431093.9,13519357.6,13582715.7,13641666.5,13723144.8,13781281.1,13879926.0,13934820.4,13983188.5,14048552.9,14106384.0,14191839.8,14245499.3,14314586.3,14364323.6,14410238.2,14473004.4,14548567.2,14621497.2,14703078.1,14790096.4,14938706.8,15006673.1,15051538.1,15128785.4,15211264.0,15261462.1,15323286.1,15377618.9,15441459.1,15481648.1,15543566.6,15597181.9,15644987.5,15695856.4,15761784.9,15855143.7,15905814.2,15971178.9,16045272.2,16083663.9,16166494.2,16225672.6,16266669.5,16329779.8,16369756.2,16414226.8,16479296.9,16536613.6,16588547.8,16675589.4,16737539.6,16790546.6,16842673.8,16881518.9,16917749.6,16972011.9,17034713.4,17083535.6,17156818.0,17218772.0,17279914.5,17353053.0,17413323.9,17519231.3,17570447.7,17643308.9,17694757.7,17844527.4,17894616.7,17963706.9,18070570.2,18138841.6,18212723.9,18281946.5,18358367.1,18417285.5,18490683.0,18571022.1,18626995.1,18675738.1,18727809.0,18792294.1,18845821.0,18901696.3,18962629.4,19027357.9,19090060.1,19128981.2,19182469.0,19243243.9,19311496.1,19357939.4,19408777.8,19446427.8,19498359.8,19565229.1,19613957.4,19675858.6,19724712.5,19812921.1,19873369.1,19946353.5,20023970.1,20064490.9,20115785.5,20167150.6,20264818.1,20314884.4,20375564.5,20460868.9,20512784.9,20558964.3,20635562.4,20681123.5,20729589.4,20777735.4,20839990.8,20901529.9,20949838.8,20996901.1,21053565.1,21112173.5,21171618.9,21228097.8,21268833.4,21370354.4,21421292.4,21512582.4,21564151.2,21609797.9,21679894.9,21755763.8,21839198.3,21893728.5,21966636.8,22030875.2,22080086.3,22149291.3,22201611.6,22273848.2,22355607.9,22451880.8,22555649.2,22614109.6,22663331.4,22720739.2,22767444.5,22816012.1,22928252.8,22980812.6,23042008.3,23098219.3,23160123.1,23223430.1,23290740.9,23364711.7,23413821.8,23487293.6,23544736.5,23595250.1,23639867.7,23716383.0,23793177.1,23846896.1,23894252.6,23958496.4,24011270.0,24067143.2,24126165.9,24183804.7,24247780.6,24375420.4,24432040.0,24478010.6,24529397.4,24577710.7,24668826.3,24723627.0,24788193.1,24906931.6,24971766.1,25048706.6,25165554.9,25228824.4,25336160.1,25396067.6,25463737.6,25534117.1,25585734.9,25667034.4,25774872.4,25903650.8,25987467.9,26051583.9,26156820.1,26209331.1,26288763.0,26349144.6,26411148.7,26491626.2,26579090.2,26682171.3,26769738.4,26826020.0,26879987.2,26952272.4,27032932.8,27105176.8,27161752.7,27228881.5,27319897.6,27396469.6,27491095.7,27568741.6,27648901.1,27738721.4,27831113.8,27928343.9,28012590.3,28107306.3,28172586.9,28241832.2,28312015.6,28394550.5,28477682.9,28542470.1,28620884.0,28715022.6,28829589.6,28907235.1,28980931.4,29136264.8,29230878.8,29308324.0,29402991.0,29478884.1,29598202.4,29698799.6,29789871.4,29875114.1,29972448.1,30104665.9,30230525.9,30326703.6,30434443.5,30521954.2,30614319.0,30724811.5,30856069.1,31084230.8,31242657.8,31379276.6,31545094.1,31782705.7,32056065.6,32345019.2,32596360.6,33034595.4,33806756.4],"abs_move_pct":[0.107,0.1754,0.1544,0.2058,0.1848,0.1949,0.1842,0.2333,0.1767,0.2541,0.2169,0.2478,0.2991,0.3539,0.3198,0.3202,0.2681,0.2808,0.3354,0.3423,0.3798,0.3825,0.4234,0.4412,0.4425,0.448,0.473,0.4848,0.503,0.5028,0.611,0.596,0.5954,0.6015,0.6334,0.586,0.5778,0.6312,0.6147,0.6243,0.5861,0.5944,0.569,0.5449,0.5442,0.5213,0.5468,0.6042,0.5749,0.5667,0.5476,0.5938,0.5832,0.5986,0.5632,0.5554,0.5533,0.5839,0.6196,0.6215,0.6044,0.611,0.6132,0.6351,0.6351,0.6477,0.6538,0.7068,0.6926,0.7103,0.7383,0.7313,0.7014,0.6881,0.6979,0.6829,0.7664,0.7175,0.6995,0.6599,0.658,0.6705,0.6833,0.6909,0.665,0.695,0.7202,0.7637,0.7581,0.7777,0.7377,0.7608,0.7735,0.7538,0.7674,0.7717,0.7605,0.7413,0.7708,0.7501,0.7569,0.7644,0.7238,0.7002,0.6965,0.6809,0.6877,0.6904,0.7199,0.7223,0.7179,0.7286,0.7234,0.736,0.7137,0.7466,0.726,0.7479,0.7461,0.7618,0.7415,0.7273,0.7202,0.7298,0.7501,0.7436,0.7684,0.763,0.772,0.7473,0.7778,0.7658,0.7454,0.7448,0.7449,0.7412,0.7452,0.7339,0.7245,0.6963,0.7103,0.7159,0.7296,0.725,0.7259,0.7092,0.7155,0.6792,0.6906,0.6883,0.668,0.6898,0.6576,0.6689,0.6701,0.6752,0.7189,0.719,0.7056,0.696,0.6896,0.6973,0.7121,0.6973,0.7092,0.7127,0.7284,0.7383,0.712,0.7097,0.6862,0.6681,0.6438,0.6327,0.6304,0.6251,0.6422,0.609,0.5953,0.5946,0.5517,0.5571,0.5325,0.5097,0.4864,0.4823,0.4844,0.4781,0.4766,0.4949,0.4893,0.4992,0.4818,0.4792,0.4958,0.4926,0.5057,0.5208,0.4972,0.4846,0.4891,0.4875,0.4949,0.537,0.5073,0.4984,0.5031,0.5367,0.5388,0.5396,0.5392,0.5249,0.5207,0.5307,0.5056,0.5221,0.5447,0.5146,0.5348,0.5239,0.5569,0.5546,0.574,0.5773,0.5817,0.5628,0.5514,0.545,0.5591,0.5709,0.5747,0.5673,0.5472,0.5456,0.5368,0.5344,0.5597,0.5791,0.573,0.5927,0.5646,0.5806,0.6006,0.6084,0.6337,0.6202,0.6376,0.6832,0.6847,0.6871,0.6922,0.682,0.6634,0.6613,0.6858,0.6526,0.6585,0.667,0.664,0.673,0.682,0.7074,0.7043,0.7076,0.7252,0.7475,0.7866,0.8001,0.7944,0.8109,0.7804,0.7561,0.7462,0.7479,0.7689,0.7855,0.803,0.792,0.7897,0.7897,0.7366,0.761,0.7608,0.7524,0.7667,0.7835,0.8147,0.8034,0.787,0.8037,0.8024,0.8117,0.827,0.8378,0.839,0.8433,0.8338,0.8406,0.849,0.8402,0.8545,0.8199,0.8492,0.8235,0.8228,0.8462,0.8311,0.8515,0.8362,0.831,0.8307,0.8285,0.7936,0.8092,0.8108,0.8118,0.8184,0.7876,0.7904,0.7947,0.8257,0.8493,0.8952,0.9153,0.8839,0.9008,0.9007,0.9209,0.9182,0.9394,0.9493,0.9686,0.9716,0.9603,0.9594,0.9738,1.006,1.0192,1.0353,1.0302,1.0228,1.0204,1.0206,1.0103,0.9728,0.9567,0.9562,0.9509,0.9559,0.9489,0.961,0.9759,0.9782,0.9838,0.9819,0.9975,0.994,1.0008,1.0126,1.0231,0.9626,0.9393,0.9261,0.89,0.8686,0.8979,0.9128,0.9053,0.9061,0.9311,0.9274,0.9524,1.0027,0.9907,1.0108,0.9749,0.974,0.9558,0.9396,0.9313,0.9019,0.8997,0.897,0.9434,0.9649,0.9774,0.9893,0.9871,0.997,0.9865],"open5_vol":948880.7,"days":14,"atr14":4.940714285714287,"adv14":37228306,"avg_range_pct14":2.356,"prev_close":198.1,"prev_high":202.025,"prev_low":197.0,"high_20d":227.98,"ref_5d_high":207.11,"ref_5d_low":197.0,"ref_5d_avg_high":204.169,"ref_5d_avg_low":199.112,"ref_5d_avg_range":5.057,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":198.9433,"touches":3,"last_touch_days_ago":1},{"lo":201.73,"hi":202.025,"mid":201.8775,"touches":2,"last_touch_days_ago":0},{"lo":203.19,"hi":203.9,"mid":203.515,"touches":4,"last_touch_days_ago":1},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":3},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":4},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":6},{"lo":213.49,"hi":214.66,"mid":214.075,"touches":2,"last_touch_days_ago":9},{"lo":214.84,"hi":215.96,"mid":215.3167,"touches":3,"last_touch_days_ago":8},{"lo":216.49,"hi":217.27,"mid":216.88,"touches":2,"last_touch_days_ago":10},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":11}],"high":218.79,"low":197.0,"atr":4.9407,"sessions":14,"tol":1.2352}}