{"symbol":"IREN","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[287030.3,116201.1,96561.0,92597.4,61732.1,69826.6,83218.5,70969.7,87694.2,52395.6,72232.1,62427.9,69788.4,48557.9,65088.5,50303.7,46842.1,75168.9,87277.4,55912.9,57130.7,56503.9,78012.1,64841.9,76234.1,75201.5,77718.0,42758.6,76515.6,48829.9,96745.3,87678.8,76517.6,69227.9,53326.5,76014.7,56564.6,55547.9,47431.9,47287.5,39118.6,49386.1,42842.6,53723.5,42902.9,52591.4,48983.6,65551.1,62412.1,57285.1,59074.6,41511.1,58324.5,65885.7,59167.6,68166.9,38755.3,69674.6,56344.4,58610.1,51153.3,61924.6,34977.8,49663.1,32218.6,68317.4,41677.3,41562.5,36450.7,44070.6,34493.6,30217.9,33148.4,33480.6,50898.7,47649.2,41394.0,49454.7,31611.1,44900.8,38501.6,37061.5,51432.9,31712.4,32409.1,26427.7,32426.0,42860.1,41302.2,30440.6,33010.7,24975.5,21971.6,19650.8,20772.6,24113.4,23617.9,22967.1,25571.8,23393.6,28981.8,33819.1,33746.1,38092.5,27468.0,36882.9,37338.6,36106.2,30235.3,26793.4,21586.8,27531.8,33531.1,29993.8,28103.0,39224.0,28549.6,32006.6,32542.8,32538.9,33608.8,48482.4,31517.5,30786.5,32272.8,27336.1,30503.4,24664.9,24005.3,41578.9,32422.2,27970.0,44520.9,37681.6,29233.1,32805.9,26579.6,25858.4,26451.6,24059.6,28143.1,32794.4,33420.4,28814.2,22635.9,30093.2,37354.4,23905.2,39418.8,50561.7,26765.8,20254.2,23886.1,20175.9,29215.3,26270.2,25995.4,16843.9,19290.8,22634.1,19065.7,25775.1,23513.8,23199.4,20227.8,33562.9,29742.1,21064.1,21009.9,23841.8,22514.9,31312.7,35659.9,26510.4,27132.2,14351.4,29984.4,33545.1,29923.3,21561.6,25119.5,25906.2,21613.3,19819.1,16434.2,21236.5,20793.9,25404.4,18431.1,23727.7,27273.9,33305.7,23332.9,27452.9,26081.1,27872.6,36091.6,27104.2,32344.6,24015.8,24507.6,16025.6,38213.2,27641.4,41300.9,19002.8,31462.0,36177.0,22435.7,31382.3,33170.4,19757.2,28199.1,31291.8,16831.0,33558.9,33463.1,35198.2,25806.6,26546.4,31490.6,26071.8,38064.4,30885.4,35532.4,26611.6,31572.5,27247.9,27458.6,29147.1,29914.4,30735.1,47789.8,26397.3,26961.5,29684.3,27542.3,21190.1,31125.1,30719.9,37482.3,25833.4,29515.6,21116.4,19985.1,18528.6,15694.2,19759.4,31988.4,20180.5,25492.3,28591.1,25146.0,21115.9,28009.8,18465.1,19451.7,33660.0,22630.6,22078.1,20692.5,16628.2,14519.9,18975.9,11676.7,16830.1,24606.3,24979.5,37338.1,20985.7,24065.1,24189.9,28021.7,21440.1,18471.6,22702.4,32952.4,29367.1,22488.6,28209.9,37721.7,21980.4,23601.8,15470.6,30705.6,20145.8,32040.3,36479.5,23301.9,24664.7,39337.1,22806.6,21150.9,17818.8,24507.1,30292.1,21749.3,37924.9,19144.9,34410.9,31194.1,25381.9,30270.2,29844.6,26571.7,19408.7,26560.7,20336.6,14369.8,17255.4,21705.1,22428.6,29850.0,23879.2,18306.4,20667.1,28507.9,24671.9,17156.9,21361.9,29495.1,20456.6,36023.2,25462.7,24469.9,29112.8,22800.6,33432.7,24391.4,41107.1,30523.1,33559.1,36228.6,38642.5,27218.6,32219.4,25502.4,27792.9,35800.8,28155.3,31425.4,30334.4,45452.4,35405.6,30753.6,32528.6,30683.5,40475.3,30687.8,30219.0,37062.1,35686.4,36419.2,33818.5,28922.6,31152.4,30760.9,39300.0,38563.5,45832.5,62701.6,35381.0,30504.1,35973.4,34360.2,36892.7,40159.8,44889.2,33016.0,55701.5,39966.6,41499.9,55517.6,41363.1,45940.1,44531.5,52565.3,58404.9,65744.1,53129.0,72165.6,58358.4,59919.4,66255.4,104218.6,89565.6,85922.0,78564.9,122468.9,199853.0],"cum_vol":[287030.3,403231.4,499792.4,592389.7,654121.8,723948.4,807166.9,878136.6,965830.9,1018226.4,1090458.6,1152886.5,1222674.9,1271232.7,1336321.2,1386624.9,1433467.1,1508636.0,1595913.4,1651826.3,1708957.0,1765460.9,1843473.0,1908314.9,1984549.1,2059750.6,2137468.6,2180227.1,2256742.8,2305572.6,2402317.9,2489996.7,2566514.3,2635742.2,2689068.7,2765083.4,2821648.0,2877195.9,2924627.8,2971915.3,3011033.9,3060420.0,3103262.6,3156986.1,3199889.0,3252480.4,3301464.1,3367015.2,3429427.3,3486712.4,3545787.1,3587298.1,3645622.6,3711508.4,3770676.0,3838842.9,3877598.2,3947272.8,4003617.2,4062227.3,4113380.6,4175305.2,4210283.0,4259946.1,4292164.7,4360482.1,4402159.4,4443721.9,4480172.6,4524243.1,4558736.7,4588954.6,4622102.9,4655583.6,4706482.3,4754131.5,4795525.5,4844980.2,4876591.4,4921492.1,4959993.8,4997055.3,5048488.1,5080200.5,5112609.6,5139037.4,5171463.4,5214323.4,5255625.6,5286066.3,5319077.0,5344052.5,5366024.1,5385674.9,5406447.6,5430561.0,5454178.9,5477146.0,5502717.8,5526111.4,5555093.2,5588912.4,5622658.4,5660750.9,5688218.9,5725101.9,5762440.4,5798546.6,5828781.9,5855575.4,5877162.1,5904693.9,5938225.1,5968218.9,5996321.9,6035545.9,6064095.5,6096102.1,6128644.9,6161183.7,6194792.5,6243274.9,6274792.4,6305578.9,6337851.6,6365187.7,6395691.1,6420356.0,6444361.3,6485940.1,6518362.4,6546332.4,6590853.2,6628534.9,6657768.0,6690573.9,6717153.6,6743012.0,6769463.6,6793523.2,6821666.4,6854460.8,6887881.2,6916695.4,6939331.3,6969424.5,7006778.9,7030684.1,7070102.9,7120664.6,7147430.4,7167684.6,7191570.8,7211746.7,7240962.0,7267232.2,7293227.6,7310071.6,7329362.4,7351996.5,7371062.2,7396837.4,7420351.1,7443550.5,7463778.3,7497341.1,7527083.3,7548147.4,7569157.3,7592999.1,7615513.9,7646826.6,7682486.5,7708996.9,7736129.1,7750480.5,7780464.9,7814009.9,7843933.2,7865494.9,7890614.4,7916520.6,7938133.9,7957952.9,7974387.1,7995623.6,8016417.6,8041822.0,8060253.1,8083980.9,8111254.8,8144560.5,8167893.4,8195346.4,8221427.4,8249300.1,8285391.6,8312495.9,8344840.4,8368856.2,8393363.9,8409389.4,8447602.6,8475244.0,8516544.9,8535547.6,8567009.6,8603186.6,8625622.4,8657004.6,8690175.0,8709932.2,8738131.3,8769423.1,8786254.1,8819812.9,8853276.1,8888474.3,8914280.9,8940827.3,8972317.9,8998389.6,9036454.1,9067339.5,9102871.9,9129483.5,9161056.0,9188303.9,9215762.6,9244909.6,9274824.1,9305559.2,9353349.0,9379746.3,9406707.8,9436392.1,9463934.4,9485124.5,9516249.6,9546969.4,9584451.7,9610285.1,9639800.8,9660917.2,9680902.3,9699430.9,9715125.1,9734884.6,9766873.0,9787053.5,9812545.8,9841136.9,9866282.9,9887398.9,9915408.6,9933873.8,9953325.5,9986985.5,10009616.1,10031694.3,10052386.8,10069015.0,10083534.9,10102510.8,10114187.5,10131017.6,10155623.9,10180603.4,10217941.5,10238927.2,10262992.4,10287182.3,10315204.0,10336644.1,10355115.7,10377818.1,10410770.4,10440137.5,10462626.1,10490836.0,10528557.7,10550538.1,10574139.9,10589610.5,10620316.1,10640461.9,10672502.2,10708981.7,10732283.6,10756948.4,10796285.5,10819092.1,10840243.0,10858061.8,10882568.9,10912860.9,10934610.2,10972535.1,10991680.1,11026091.0,11057285.1,11082667.1,11112937.3,11142781.9,11169353.6,11188762.3,11215323.0,11235659.6,11250029.4,11267284.7,11288989.8,11311418.4,11341268.4,11365147.6,11383454.0,11404121.1,11432629.0,11457300.9,11474457.7,11495819.6,11525314.6,11545771.2,11581794.4,11607257.1,11631727.0,11660839.8,11683640.4,11717073.1,11741464.4,11782571.6,11813094.6,11846653.8,11882882.4,11921524.9,11948743.6,11980962.9,12006465.3,12034258.2,12070059.0,12098214.3,12129639.7,12159974.1,12205426.5,12240832.1,12271585.6,12304114.3,12334797.8,12375273.1,12405960.9,12436179.9,12473241.9,12508928.4,12545347.6,12579166.1,12608088.6,12639241.0,12670001.9,12709301.9,12747865.4,12793697.9,12856399.6,12891780.6,12922284.6,12958258.1,12992618.3,13029511.0,13069670.8,13114560.0,13147576.0,13203277.5,13243244.1,13284744.0,13340261.6,13381624.7,13427564.9,13472096.4,13524661.6,13583066.6,13648810.6,13701939.6,13774105.3,13832463.6,13892383.1,13958638.4,14062857.0,14152422.6,14238344.6,14316909.5,14439378.4,14639231.4],"abs_move_pct":[0.8047,0.682,1.0735,0.9964,0.986,0.8342,1.0702,1.4529,1.2461,1.0886,1.0861,1.18,1.1194,1.2859,1.0934,1.1372,1.2128,1.3653,1.7091,1.6316,1.8221,2.119,2.3324,2.576,2.6904,2.6706,2.805,3.0961,2.9064,2.9859,3.4244,3.3537,3.4935,3.5308,3.7579,3.761,3.6538,4.1132,4.1312,4.0131,3.9784,4.0197,4.1419,4.055,4.1885,4.151,4.3193,4.4419,4.3415,4.373,4.3803,4.5406,4.3075,4.3679,4.5294,4.5988,4.5213,4.6176,4.658,4.6885,4.4647,4.5424,4.632,4.8407,4.8156,4.8859,4.911,5.0625,5.0073,5.0838,5.088,5.0603,5.0422,4.9148,4.9139,4.8625,5.0793,5.015,5.1042,5.0297,4.9896,5.0905,5.0194,5.0871,5.0,5.1152,5.1378,5.2829,5.2257,5.1881,4.9195,5.058,5.0819,5.0055,5.0579,5.1073,5.0953,5.0269,5.052,4.8927,4.9426,4.9576,4.8658,4.8367,4.8576,4.7344,4.6665,4.6913,4.789,4.8693,4.8825,4.9277,4.8629,4.7625,4.7148,4.7652,4.7258,4.7357,4.7299,4.8488,4.7951,4.7318,4.6857,4.5927,4.5574,4.6208,4.7008,4.6346,4.687,4.6986,4.5853,4.5918,4.5684,4.5354,4.5767,4.5039,4.5815,4.6395,4.5784,4.5623,4.5467,4.5998,4.6241,4.6633,4.6376,4.6615,4.8232,4.8269,4.9399,4.8066,4.7777,4.7222,4.5749,4.5919,4.5952,4.6289,4.7146,4.7205,4.6818,4.7219,4.7835,4.8129,4.8083,4.7603,4.7106,4.6936,4.6884,4.752,4.7776,4.6993,4.6766,4.7356,4.8206,4.6862,4.6144,4.5921,4.6428,4.5225,4.4682,4.5556,4.4965,4.4802,4.4446,4.4596,4.3665,4.3697,4.3304,4.3625,4.3696,4.4183,4.5337,4.5114,4.4018,4.4546,4.5387,4.5274,4.5777,4.5725,4.5856,4.5122,4.5339,4.5812,4.599,4.7924,4.8162,4.8529,4.8133,4.7712,4.7254,4.7667,4.7993,4.8944,4.9062,4.9558,4.9599,5.0897,5.016,4.9738,5.0085,4.9275,4.9985,5.0095,5.1421,5.161,5.1563,5.149,4.9817,4.9861,4.9313,4.8804,4.8907,4.9107,4.9254,4.9459,4.9262,4.9602,5.0148,5.0828,5.0643,5.1118,5.075,5.0901,5.1614,5.2379,5.2774,5.2,5.2874,5.3646,5.3916,5.4139,5.2916,5.1893,5.1569,5.1349,5.1741,5.0906,5.1649,5.222,5.1201,5.0271,5.1085,5.15,5.1697,5.1068,5.1138,5.2402,5.3249,5.2669,5.2323,5.3039,5.3102,5.3267,5.2414,5.2726,5.2995,5.2602,5.3055,5.3992,5.4172,5.3862,5.3853,5.4133,5.4135,5.4056,5.4457,5.4701,5.5338,5.4804,5.4464,5.4751,5.4989,5.5036,5.5441,5.6069,5.5012,5.5177,5.427,5.3953,5.383,5.4002,5.3796,5.278,5.3323,5.2528,5.3159,5.3475,5.3608,5.3935,5.3952,5.4187,5.3865,5.4071,5.4359,5.4614,5.5232,5.5491,5.5498,5.4656,5.5808,5.6167,5.7185,5.8142,5.8996,5.9725,5.9664,5.8942,5.8795,5.9846,5.9177,5.949,6.0334,6.1488,6.152,6.1252,6.1699,6.1979,6.3032,6.3081,6.4182,6.4026,6.3714,6.3874,6.3666,6.3166,6.2479,6.1826,6.0995,6.1018,6.1643,6.1623,6.2285,6.2763,6.1961,6.1593,6.0225,6.1241,6.1027,6.1436,6.1276,6.1216,5.9486,5.9527,6.0027,5.9507,5.9114,6.0046,6.0424,6.0027,6.0265,5.9943,6.057,6.1366,6.2403,6.2307,6.2061,6.1894,6.2551,6.2523,6.1681,6.2384,6.3129,6.2506,6.1283,6.1565,6.18,6.208,6.1806,6.1447,6.2008,6.1966],"open5_vol":654121.8,"days":14,"atr14":0.9332142857142856,"adv14":15793451,"avg_range_pct14":11.824,"prev_close":6.75,"prev_high":7.265,"prev_low":6.725,"high_20d":13.62,"ref_5d_high":7.83,"ref_5d_low":6.43,"ref_5d_avg_high":7.411,"ref_5d_avg_low":6.7,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":2},{"lo":6.685,"hi":6.89,"mid":6.7667,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.4,"mid":7.285,"touches":5,"last_touch_days_ago":0},{"lo":7.455,"hi":7.63,"mid":7.5438,"touches":4,"last_touch_days_ago":5},{"lo":7.8,"hi":7.88,"mid":7.8367,"touches":3,"last_touch_days_ago":4},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":5},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":9},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":8},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":12}],"high":11.01,"low":6.43,"atr":0.9332,"sessions":14,"tol":0.2333}}