{"symbol":"GOGO","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[11005.5,2029.6,4438.0,3402.3,1962.9,1647.2,2243.8,4160.9,3742.4,2186.0,3170.1,2228.8,8611.3,2304.2,3610.1,2341.2,4084.1,3800.2,6680.3,2836.9,2351.9,4567.6,1987.4,5014.0,2472.1,4596.5,3732.9,4899.4,1432.7,3556.1,6380.5,3330.6,22008.9,13057.4,8385.3,3607.9,3416.0,8855.1,4757.6,4050.7,4053.9,4173.9,4392.0,3606.0,3600.8,3007.4,3746.9,1597.5,2025.2,2685.9,1178.3,1584.8,1716.1,2578.9,2488.4,2774.7,2207.8,2741.9,3833.2,1630.9,2314.4,3699.1,1154.9,5136.0,1462.4,1873.4,2976.4,5378.4,2336.6,1315.3,1454.8,1856.5,2418.6,4191.9,1380.0,1657.4,1501.7,2858.4,1966.7,974.6,2961.4,5272.3,1107.9,1551.1,2370.1,1225.4,1628.9,2351.9,1540.8,3203.8,2146.3,4932.0,1290.8,1020.4,1707.1,1754.4,2169.1,3158.6,3152.9,2245.5,2250.8,2091.5,1517.0,2171.1,1918.8,2781.4,2487.1,3513.5,2776.6,2640.4,2189.6,1987.9,2069.6,2227.7,2041.4,2398.3,2201.1,2063.1,1661.4,1704.0,2092.9,1484.6,1473.9,836.1,2091.3,1460.1,2148.3,1935.0,781.9,1599.5,1260.5,1084.7,1851.0,1892.2,3161.6,1529.4,1480.4,1564.9,2217.5,2016.3,8700.8,2324.6,2881.1,1792.6,1108.7,1359.8,1175.0,4813.9,1976.6,3858.0,3430.9,1963.5,1241.1,2409.0,2070.7,1306.2,1375.0,1143.5,1198.2,2656.7,1385.7,1689.8,1397.2,975.1,1517.6,951.5,1501.3,1609.7,1337.9,1536.5,1130.4,2708.6,1091.7,1259.9,2013.0,1583.7,2408.8,2772.9,862.1,1515.1,2591.1,1238.4,2856.2,2304.6,3766.4,1221.6,4578.3,1010.3,1679.9,887.6,1609.6,2761.7,966.4,1253.2,2554.4,1398.1,987.1,2004.1,1608.9,1687.6,1236.9,4805.5,2039.5,2251.0,846.0,674.0,1393.0,1159.9,1140.1,1204.9,1079.0,1004.6,1336.1,1584.5,1266.8,1017.9,1483.8,1589.4,1309.2,8136.2,2628.2,1594.4,1203.7,1028.6,920.9,1362.7,2412.3,1701.9,3017.7,1653.1,624.4,976.5,721.1,1428.5,1951.9,1075.8,685.1,1473.9,642.1,1045.0,2052.0,1350.4,1292.6,1754.2,1248.4,1884.6,1496.3,1534.5,2047.0,1343.8,1561.5,2498.1,1722.9,1580.8,935.1,1919.3,1406.9,3132.5,1271.9,1287.4,2333.7,1838.9,943.5,2219.6,1069.6,996.8,2987.8,1450.4,1578.8,2608.4,1889.8,1576.3,2825.4,1875.2,3001.3,1094.1,1747.2,1071.9,1061.9,3534.9,1321.8,1841.6,1168.9,2014.6,1412.9,2027.1,2259.3,962.7,1346.6,1243.9,2692.6,3172.5,1732.6,2287.4,1739.6,506.4,1769.5,1007.2,5580.1,1281.6,1828.7,1906.0,1056.0,1421.3,1809.4,1374.6,3089.8,2405.0,788.9,1225.6,1532.1,1183.5,1416.4,1002.9,847.3,941.1,1533.6,4825.6,7165.6,1819.9,1060.9,1708.3,1322.4,5112.6,3949.6,5264.1,1912.9,2747.1,3140.5,1749.6,1647.0,2125.6,981.5,2326.1,1892.8,3104.6,1908.8,1840.8,2672.4,2856.0,2691.2,5363.0,2077.9,2202.2,3346.7,2366.6,2230.0,2930.0,1393.5,2793.0,2413.4,1952.2,2845.8,5110.1,3072.6,2779.4,1956.6,2952.4,2078.2,2543.1,2537.2,2909.7,5915.2,5061.6,4230.9,2771.7,3842.9,2470.4,3814.8,4908.4,4617.6,3720.1,3029.7,3838.3,5187.0,6572.9,4106.1,7597.7,4112.3,5354.8,10991.9,9865.3,8582.5,7875.0,16424.1,19408.4,19478.9,20617.6,29470.0,56863.1],"cum_vol":[11005.5,13035.1,17473.1,20875.4,22838.4,24485.6,26729.4,30890.2,34632.6,36818.6,39988.7,42217.5,50828.8,53133.0,56743.1,59084.3,63168.4,66968.6,73648.9,76485.9,78837.7,83405.3,85392.6,90406.6,92878.8,97475.3,101208.1,106107.6,107540.3,111096.4,117476.9,120807.6,142816.5,155873.9,164259.2,167867.1,171283.1,180138.3,184895.9,188946.6,193000.5,197174.4,201566.4,205172.4,208773.1,211780.6,215527.5,217125.0,219150.2,221836.1,223014.4,224599.1,226315.2,228894.1,231382.6,234157.3,236365.1,239106.9,242940.1,244571.1,246885.4,250584.5,251739.4,256875.4,258337.8,260211.2,263187.6,268566.0,270902.6,272217.9,273672.6,275529.1,277947.8,282139.6,283519.6,285177.1,286678.8,289537.1,291503.9,292478.5,295439.9,300712.2,301820.1,303371.2,305741.4,306966.7,308595.6,310947.5,312488.3,315692.1,317838.4,322770.4,324061.1,325081.6,326788.6,328543.0,330712.1,333870.8,337023.7,339269.2,341520.0,343611.5,345128.5,347299.6,349218.4,351999.7,354486.9,358000.4,360776.9,363417.3,365606.9,367594.8,369664.4,371892.1,373933.5,376331.8,378532.9,380596.0,382257.4,383961.4,386054.3,387538.9,389012.8,389848.9,391940.1,393400.3,395548.6,397483.6,398265.5,399865.0,401125.5,402210.2,404061.2,405953.4,409115.0,410644.4,412124.8,413689.7,415907.2,417923.5,426624.3,428948.9,431830.0,433622.6,434731.3,436091.1,437266.1,442080.0,444056.6,447914.6,451345.5,453309.0,454550.1,456959.1,459029.9,460336.1,461711.1,462854.6,464052.8,466709.5,468095.2,469785.0,471182.2,472157.3,473674.9,474626.4,476127.7,477737.4,479075.3,480611.8,481742.2,484450.9,485542.6,486802.4,488815.4,490399.1,492807.9,495580.8,496442.9,497958.1,500549.1,501787.6,504643.8,506948.4,510714.8,511936.4,516514.7,517525.0,519204.9,520092.5,521702.1,524463.9,525430.2,526683.4,529237.8,530635.9,531622.9,533627.1,535236.0,536923.6,538160.5,542966.0,545005.5,547256.5,548102.5,548776.5,550169.5,551329.4,552469.5,553674.4,554753.4,555758.0,557094.1,558678.6,559945.4,560963.3,562447.1,564036.5,565345.7,573481.9,576110.1,577704.5,578908.2,579936.9,580857.8,582220.5,584632.8,586334.6,589352.4,591005.4,591629.8,592606.3,593327.4,594755.9,596707.9,597783.6,598468.8,599942.7,600584.8,601629.8,603681.8,605032.1,606324.7,608078.9,609327.4,611211.9,612708.2,614242.7,616289.7,617633.5,619195.0,621693.1,623415.9,624996.7,625931.9,627851.1,629258.1,632390.6,633662.5,634949.9,637283.6,639122.5,640066.0,642285.6,643355.3,644352.1,647339.9,648790.3,650369.1,652977.4,654867.2,656443.5,659268.9,661144.1,664145.4,665239.5,666986.7,668058.6,669120.5,672655.4,673977.2,675818.8,676987.6,679002.3,680415.1,682442.3,684701.6,685664.3,687010.9,688254.8,690947.4,694119.9,695852.4,698139.8,699879.4,700385.8,702155.3,703162.5,708742.6,710024.3,711853.0,713759.0,714815.0,716236.3,718045.6,719420.3,722510.1,724915.1,725703.9,726929.6,728461.6,729645.1,731061.5,732064.4,732911.7,733852.8,735386.4,740212.1,747377.6,749197.5,750258.4,751966.7,753289.1,758401.6,762351.3,767615.4,769528.2,772275.3,775415.8,777165.4,778812.4,780938.0,781919.5,784245.6,786138.4,789243.1,791151.9,792992.6,795665.1,798521.1,801212.3,806575.3,808653.2,810855.4,814202.1,816568.8,818798.8,821728.8,823122.3,825915.3,828328.7,830280.9,833126.7,838236.9,841309.4,844088.9,846045.4,848997.9,851076.1,853619.1,856156.4,859066.1,864981.3,870042.9,874273.7,877045.4,880888.3,883358.7,887173.5,892081.9,896699.6,900419.7,903449.4,907287.7,912474.7,919047.6,923153.6,930751.4,934863.6,940218.4,951210.3,961075.6,969658.1,977533.1,993957.2,1013365.6,1032844.5,1053462.1,1082932.1,1139795.3],"abs_move_pct":[0.7208,1.1033,1.0833,1.1771,1.2155,1.2464,1.254,1.3638,1.3143,1.2937,1.5281,1.4537,1.5813,1.6772,1.6689,1.6335,1.6341,1.5937,1.7607,1.8432,1.6864,1.7707,1.7785,1.9103,1.8299,1.9595,2.1193,2.1688,2.1214,2.128,2.1777,2.2294,2.5048,2.3158,2.3416,2.2435,2.2745,2.3604,2.2246,2.2515,2.2056,2.2053,2.199,2.3217,2.2746,2.2857,2.3751,2.4288,2.4352,2.4511,2.4749,2.3376,2.3301,2.431,2.5573,2.5566,2.5479,2.4736,2.6004,2.6285,2.5324,2.48,2.4727,2.659,2.7237,2.6148,2.6346,2.5741,2.5759,2.5443,2.6154,2.5559,2.6333,2.772,2.7533,2.8017,2.8797,2.9024,2.9817,3.0511,3.0946,3.0256,3.0708,3.0129,3.1419,3.1975,3.197,3.3065,3.2344,3.1331,3.0885,3.0853,3.0573,3.1112,3.1668,3.1785,3.2666,3.3434,3.2924,3.3228,3.3245,3.3216,3.3637,3.349,3.3764,3.3882,3.3612,3.305,3.3453,3.3484,3.3101,3.3216,3.2612,3.3075,3.2193,3.1079,3.0765,3.0043,3.0291,3.0627,3.017,3.0581,2.998,2.9902,3.0348,3.0121,3.0488,2.9708,2.9551,3.0593,3.1231,3.1745,3.1846,3.2396,3.1895,3.2518,3.197,3.1759,3.1157,3.0688,2.889,2.9799,3.0481,3.0163,3.0589,3.0486,3.0127,2.9845,2.9203,2.8766,2.8226,2.9335,2.9706,2.9025,2.8313,2.8199,2.7966,2.7537,2.7678,2.7388,2.6377,2.6868,2.7361,2.7098,2.7137,2.6797,2.7632,2.7868,2.7434,2.7793,2.7541,2.7247,2.6739,2.6426,2.6306,2.6179,2.6691,2.5812,2.5902,2.5558,2.5628,2.5464,2.6303,2.561,2.6159,2.6339,2.7161,2.7512,2.7469,2.7262,2.7301,2.6934,2.7505,2.7321,2.6929,2.708,2.7546,2.7371,2.7126,2.7621,2.7355,2.7388,2.7355,2.7011,2.6952,2.7048,2.7114,2.7036,2.7376,2.7392,2.7553,2.7022,2.7123,2.7024,2.6497,2.6271,2.6361,2.6867,2.6555,2.63,2.625,2.5249,2.4834,2.4849,2.4676,2.5182,2.6068,2.606,2.6183,2.5388,2.5362,2.542,2.5153,2.6009,2.582,2.5873,2.5664,2.6037,2.6216,2.6249,2.7061,2.7134,2.7417,2.6868,2.7165,2.6555,2.6554,2.6326,2.682,2.6868,2.7043,2.6891,2.6846,2.7088,2.7184,2.6857,2.6516,2.5767,2.5475,2.5364,2.5704,2.5695,2.5319,2.5063,2.506,2.5058,2.5225,2.5123,2.5943,2.6143,2.5864,2.6379,2.5934,2.6074,2.6793,2.6124,2.6472,2.605,2.6547,2.6394,2.653,2.6717,2.7135,2.7449,2.7351,2.6822,2.6639,2.6669,2.6109,2.651,2.6268,2.6152,2.6365,2.6547,2.6513,2.6455,2.6467,2.6254,2.6214,2.6396,2.6197,2.6128,2.6179,2.6086,2.5674,2.5499,2.5555,2.5183,2.5055,2.4736,2.4854,2.5543,2.4379,2.4448,2.4607,2.4306,2.4308,2.4544,2.4266,2.4144,2.4052,2.4023,2.425,2.5379,2.5234,2.4564,2.5067,2.5626,2.5992,2.6176,2.5503,2.5741,2.5841,2.5652,2.5622,2.5636,2.5984,2.5801,2.568,2.5981,2.6262,2.6384,2.6063,2.5873,2.5472,2.5614,2.5688,2.6664,2.6802,2.6297,2.6543,2.6701,2.5954,2.6784,2.7,2.7001,2.6672,2.7063,2.7063,2.7318,2.7048,2.6846,2.6779,2.625,2.6002,2.6709,2.6072,2.6638,2.7201,2.7801,2.765,2.8213,2.834,2.8535,2.8553,2.8631,2.9237,2.8676,2.8416,2.8881,2.8431,2.856,2.8801,2.9045,2.951,2.9688,2.9352,2.9691,2.898,2.8891],"open5_vol":22838.4,"days":14,"atr14":0.4804857142857143,"adv14":1359952,"avg_range_pct14":6.834,"prev_close":6.87,"prev_high":7.14,"prev_low":6.775,"high_20d":8.71,"ref_5d_high":7.59,"ref_5d_low":6.65,"ref_5d_avg_high":7.2264,"ref_5d_avg_low":6.728,"ref_5d_avg_range":0.4984,"sr14":{"levels":[{"lo":6.625,"hi":6.72,"mid":6.6675,"touches":6,"last_touch_days_ago":2},{"lo":6.775,"hi":6.835,"mid":6.805,"touches":2,"last_touch_days_ago":0},{"lo":6.93,"hi":6.995,"mid":6.9717,"touches":3,"last_touch_days_ago":3},{"lo":7.06,"hi":7.14,"mid":7.0883,"touches":6,"last_touch_days_ago":0},{"lo":7.4,"hi":7.4501,"mid":7.4134,"touches":5,"last_touch_days_ago":1},{"lo":7.59,"hi":7.695,"mid":7.6363,"touches":4,"last_touch_days_ago":2},{"lo":8.16,"hi":8.265,"mid":8.2125,"touches":2,"last_touch_days_ago":12}],"high":8.265,"low":6.625,"atr":0.4805,"sessions":14,"tol":0.1201}}