{"symbol":"GDOT","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[15255.3,3430.8,2139.4,6760.6,2085.0,2035.3,2220.0,818.7,1982.9,1462.2,3651.0,2769.1,1976.2,3259.5,1606.6,1357.6,1575.2,1217.1,1919.3,1103.6,2175.0,1032.2,1130.8,884.0,2415.2,938.2,2002.5,1946.5,1999.9,780.6,2527.5,2041.9,1479.7,2119.3,1486.3,1583.4,918.8,1838.9,1100.9,3098.6,1940.4,2858.0,2571.0,1372.1,2451.4,1322.1,1727.6,1872.2,1714.3,1611.6,1216.7,1842.1,1567.1,972.9,993.3,1722.4,1736.1,1529.5,1322.0,1040.9,1135.0,900.3,1573.0,2432.6,1667.2,1496.6,2202.9,974.1,1392.6,1827.4,1169.1,1614.3,1593.1,2425.1,605.8,2198.6,1145.5,692.7,2016.1,1751.9,1553.1,1449.9,2558.1,805.1,2252.3,1085.9,2348.4,999.5,1197.0,690.8,1985.0,1982.4,801.4,4374.1,1560.6,1238.1,2519.0,2352.7,1441.5,3150.5,792.0,1284.7,1913.9,2633.9,1751.9,2694.9,3199.1,1868.7,726.6,5663.9,3088.9,3060.1,1149.9,1737.0,2832.2,1242.5,2091.6,1284.2,1142.6,2111.9,1050.5,2094.3,1494.1,2967.0,3523.1,1720.0,3193.2,4787.8,1199.4,1186.7,2038.5,1375.9,3193.2,2789.4,3748.1,3538.4,1536.7,1377.9,2819.6,3301.6,2238.3,675.6,1071.6,1130.7,1049.9,2243.3,2020.9,1914.6,2015.2,2549.4,1903.9,921.9,3870.6,1583.1,3026.5,2469.8,1365.0,2581.1,523.0,1111.7,3129.8,2687.8,869.9,762.6,1349.1,1074.4,2030.2,1453.1,896.5,2668.1,552.5,1456.1,2701.8,526.7,1096.9,1241.8,1517.6,2842.7,4361.6,3211.5,1278.0,1664.4,830.7,2444.3,1577.5,2494.1,602.4,2662.7,1196.4,2342.2,1663.7,1317.7,2325.0,1627.0,1010.7,1027.6,954.9,2184.8,1283.9,1157.4,610.9,1591.1,1542.1,1029.9,912.8,1669.7,1472.6,1037.9,4794.6,903.4,3280.9,2516.4,1964.7,1663.9,1175.6,2901.8,1535.6,1422.2,1588.1,2415.2,961.7,2489.9,1066.6,5008.1,4480.9,2252.5,3162.9,1725.8,1164.1,2211.0,4914.1,1357.4,2020.5,1640.8,718.9,1350.1,2398.9,2544.0,1129.4,3023.4,2310.5,4902.8,3273.4,2005.6,1738.9,1745.6,1862.3,4992.6,2104.4,1496.4,836.9,2809.6,1564.7,3935.4,1646.1,1495.1,940.6,2130.4,1513.2,1452.9,1814.0,1993.9,1355.6,1903.9,1224.4,1150.6,2127.2,1281.1,1180.8,966.4,1979.2,1995.4,1195.6,1256.2,1403.3,1182.7,1503.1,1671.9,1832.6,3151.2,2002.4,876.9,2304.8,1270.8,1169.9,1398.4,1551.1,1123.1,1552.4,2031.6,1336.1,2459.2,2418.2,1058.1,1462.3,826.6,1455.6,1759.4,1342.6,851.1,1184.3,1010.3,1701.1,2579.6,2690.5,759.6,971.1,2720.4,3522.9,1946.9,1316.5,1003.4,2360.8,2003.2,2077.6,1852.1,1140.6,971.1,1208.6,1962.2,784.7,1403.0,2757.6,1756.9,1590.8,4958.5,3807.8,2801.9,2041.5,1286.6,2695.7,2382.6,971.4,1796.3,1826.4,2449.5,2320.3,2112.6,1856.4,1611.9,3068.6,4733.4,3053.1,1006.8,2550.9,1826.9,3076.6,1727.1,2637.5,4591.8,1916.6,2662.3,3349.8,3030.0,1764.6,3447.4,1964.3,3500.9,2958.4,3957.6,3466.5,4710.6,2237.9,4192.1,3230.4,3312.6,4803.1,5071.4,3243.9,4197.5,4261.1,4419.6,3601.3,3446.6,6165.1,4098.8,5275.7,4292.4,5023.6,3713.3,10481.2,7272.9,6877.2,6598.7,7517.3,13118.7,12202.2,15195.0,13003.4,34258.4],"cum_vol":[15255.3,18686.1,20825.5,27586.1,29671.1,31706.4,33926.4,34745.1,36728.1,38190.3,41841.3,44610.4,46586.6,49846.1,51452.7,52810.4,54385.6,55602.6,57521.9,58625.6,60800.6,61832.8,62963.6,63847.6,66262.8,67201.0,69203.5,71150.0,73149.9,73930.4,76457.9,78499.9,79979.6,82098.9,83585.1,85168.6,86087.4,87926.2,89027.1,92125.7,94066.1,96924.1,99495.1,100867.1,103318.6,104640.6,106368.2,108240.4,109954.7,111566.3,112783.0,114625.1,116192.2,117165.1,118158.4,119880.8,121616.9,123146.4,124468.4,125509.3,126644.3,127544.6,129117.6,131550.1,133217.4,134713.9,136916.8,137890.9,139283.6,141110.9,142280.0,143894.3,145487.4,147912.6,148518.4,150716.9,151862.4,152555.1,154571.2,156323.1,157876.3,159326.1,161884.3,162689.4,164941.7,166027.6,168375.9,169375.4,170572.4,171263.2,173248.2,175230.6,176032.1,180406.1,181966.8,183204.9,185723.9,188076.6,189518.1,192668.6,193460.6,194745.4,196659.3,199293.1,201045.1,203739.9,206939.0,208807.7,209534.3,215198.2,218287.1,221347.1,222497.0,224234.0,227066.2,228308.7,230400.3,231684.5,232827.1,234939.0,235989.5,238083.8,239577.9,242544.9,246067.9,247787.9,250981.1,255768.9,256968.3,258155.0,260193.5,261569.4,264762.6,267552.0,271300.1,274838.6,276375.3,277753.1,280572.8,283874.4,286112.7,286788.4,287859.9,288990.6,290040.5,292283.8,294304.6,296219.3,298234.5,300783.9,302687.8,303609.6,307480.2,309063.4,312089.9,314559.6,315924.6,318505.8,319028.8,320140.5,323270.3,325958.1,326828.0,327590.6,328939.6,330014.0,332044.2,333497.4,334393.9,337062.0,337614.5,339070.6,341772.4,342299.1,343396.1,344637.9,346155.5,348998.2,353359.9,356571.4,357849.4,359513.7,360344.4,362788.7,364366.2,366860.4,367462.8,370125.5,371321.9,373664.1,375327.9,376645.6,378970.6,380597.6,381608.3,382635.9,383590.8,385775.6,387059.4,388216.9,388827.8,390418.9,391961.1,392990.9,393903.7,395573.4,397046.0,398083.9,402878.6,403782.0,407062.9,409579.2,411543.9,413207.8,414383.4,417285.1,418820.8,420243.0,421831.1,424246.3,425208.0,427697.9,428764.6,433772.7,438253.6,440506.1,443669.0,445394.8,446558.9,448769.9,453684.0,455041.4,457061.9,458702.6,459421.6,460771.7,463170.6,465714.6,466843.9,469867.3,472177.8,477080.6,480353.9,482359.5,484098.4,485843.9,487706.2,492698.9,494803.3,496299.6,497136.6,499946.2,501510.9,505446.3,507092.4,508587.6,509528.1,511658.5,513171.7,514624.6,516438.6,518432.5,519788.1,521692.0,522916.4,524067.0,526194.2,527475.4,528656.1,529622.5,531601.7,533597.1,534792.8,536049.0,537452.3,538635.0,540138.1,541809.9,543642.5,546793.7,548796.1,549673.1,551977.9,553248.6,554418.5,555816.9,557368.1,558491.2,560043.6,562075.1,563411.3,565870.5,568288.7,569346.8,570809.1,571635.6,573091.2,574850.6,576193.2,577044.4,578228.6,579238.9,580940.0,583519.6,586210.1,586969.8,587940.9,590661.2,594184.1,596130.9,597447.4,598450.8,600811.6,602814.8,604892.4,606744.4,607885.1,608856.1,610064.7,612026.9,612811.6,614214.6,616972.2,618729.1,620319.9,625278.4,629086.2,631888.1,633929.6,635216.1,637911.9,640294.5,641265.9,643062.1,644888.5,647338.0,649658.3,651770.9,653627.3,655239.1,658307.8,663041.1,666094.2,667101.0,669651.9,671478.8,674555.4,676282.5,678920.0,683511.8,685428.4,688090.6,691440.4,694470.4,696235.1,699682.5,701646.8,705147.6,708106.1,712063.6,715530.1,720240.8,722478.6,726670.8,729901.1,733213.8,738016.9,743088.3,746332.2,750529.7,754790.8,759210.4,762811.7,766258.4,772423.4,776522.2,781797.9,786090.3,791113.9,794827.1,805308.4,812581.2,819458.4,826057.1,833574.4,846693.1,858895.4,874090.4,887093.7,921352.1],"abs_move_pct":[0.5811,1.0047,1.4502,1.7454,1.6942,1.8664,1.9785,1.9626,1.8606,1.7986,1.7417,1.6442,1.6327,1.6274,1.7095,1.7046,1.7816,1.7037,1.7947,1.8549,1.7848,1.7976,1.9557,1.9106,1.8137,1.9103,1.6933,1.6714,1.5183,1.5387,1.6319,1.7256,1.8759,2.0613,2.1755,2.1938,2.2529,2.3583,2.4668,2.5912,2.6723,2.8036,2.8617,2.8594,2.8829,2.8723,2.9168,2.9808,2.9364,2.9789,3.0748,3.0063,2.9957,3.0447,3.0345,3.0112,3.0832,2.9742,2.8888,2.9565,3.0008,2.9165,2.924,2.8379,2.877,2.8515,2.8531,2.8842,2.882,2.7549,2.713,2.7693,2.6276,2.5684,2.6303,2.6438,2.6637,2.6869,2.7056,2.7367,2.715,2.7607,2.7424,2.705,2.7691,2.7343,2.778,2.8173,2.8046,2.8489,2.8215,2.8395,2.8505,2.848,2.9081,2.9439,2.9394,2.9535,2.8922,2.8449,2.8318,2.8024,2.7033,2.7121,2.6576,2.8303,2.895,2.8885,2.932,2.9937,3.0269,3.1047,3.1533,3.1701,3.2438,3.2311,3.0911,3.1397,3.153,3.1136,3.0968,3.0824,3.035,3.0118,3.1237,3.0701,3.0552,3.1502,3.0792,3.1477,3.1113,3.0418,3.0673,3.0219,2.9988,2.9639,3.0483,3.088,3.104,3.2304,3.2375,3.2563,3.3011,3.3103,3.2355,3.2112,3.199,3.2136,3.2066,3.2269,3.245,3.1896,3.1609,3.115,3.2361,3.1761,3.1777,3.125,3.092,3.1223,3.1194,3.1115,3.0748,3.0951,3.0836,3.086,3.0803,3.084,3.098,3.0385,3.0223,3.0611,3.0804,3.0809,3.066,3.1764,3.0678,3.0468,3.1341,3.1651,3.1316,3.1546,3.1694,3.1932,3.1666,3.2207,3.216,3.2498,3.2531,3.2617,3.2517,3.3169,3.306,3.2362,3.2678,3.2889,3.316,3.2854,3.2326,3.2321,3.2248,3.1509,3.1476,3.1816,3.2042,3.2291,3.1414,3.157,3.0826,3.1303,3.2068,3.1944,3.2213,3.2345,3.3043,3.2967,3.2452,3.1587,3.2123,3.2041,3.199,3.2292,3.2969,3.3326,3.3076,3.3116,3.247,3.2026,3.2329,3.2381,3.2774,3.2455,3.2347,3.2193,3.2363,3.2474,3.3069,3.2888,3.2566,3.3206,3.3272,3.3547,3.2619,3.314,3.2856,3.2501,3.2341,3.1163,3.1583,3.1132,3.1229,3.116,3.1295,3.1261,3.0985,3.1481,3.1668,3.1933,3.1894,3.2158,3.2215,3.1993,3.2702,3.3208,3.358,3.4209,3.4231,3.4893,3.4786,3.5437,3.5464,3.4669,3.4349,3.4694,3.4857,3.4517,3.505,3.4255,3.3722,3.3944,3.394,3.3214,3.2625,3.3796,3.3921,3.4231,3.3914,3.3924,3.387,3.3429,3.4391,3.4415,3.4474,3.5079,3.4602,3.5051,3.4763,3.4342,3.3924,3.3596,3.3713,3.3631,3.41,3.4318,3.3731,3.3779,3.3783,3.4094,3.4159,3.4121,3.4366,3.354,3.4386,3.4376,3.3908,3.4535,3.4754,3.5286,3.627,3.6392,3.6384,3.6386,3.6537,3.7114,3.6914,3.6485,3.6626,3.6634,3.642,3.6203,3.632,3.6614,3.6382,3.6542,3.582,3.5253,3.5516,3.5405,3.5647,3.5767,3.5997,3.6716,3.6061,3.6006,3.6755,3.663,3.7057,3.6363,3.6715,3.6638,3.6374,3.6756,3.6775,3.6752,3.6452,3.6695,3.6712,3.6368,3.5931,3.5812,3.53,3.5065,3.5655,3.5443,3.5898,3.6472,3.6912,3.6225,3.5448,3.5409,3.5905,3.6395,3.6429,3.666,3.703,3.6772,3.7047,3.6564,3.6499,3.6704,3.7034,3.7084,3.7664,3.8641,3.9309,3.9131,3.9603,3.9298,4.0152,4.0289],"open5_vol":29671.1,"days":14,"atr14":0.5480999999999999,"adv14":1079761,"avg_range_pct14":7.459,"prev_close":6.64,"prev_high":6.65,"prev_low":6.1248,"high_20d":9.67,"ref_5d_high":7.68,"ref_5d_low":6.1248,"ref_5d_avg_high":7.184,"ref_5d_avg_low":6.605,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":6.1248,"hi":6.22,"mid":6.1724,"touches":2,"last_touch_days_ago":0},{"lo":6.64,"hi":6.65,"mid":6.6467,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.92,"mid":6.8513,"touches":4,"last_touch_days_ago":1},{"lo":6.96,"hi":6.965,"mid":6.9625,"touches":2,"last_touch_days_ago":5},{"lo":7.17,"hi":7.2,"mid":7.1833,"touches":3,"last_touch_days_ago":2},{"lo":7.52,"hi":7.62,"mid":7.57,"touches":2,"last_touch_days_ago":4},{"lo":8.16,"hi":8.27,"mid":8.2283,"touches":3,"last_touch_days_ago":10},{"lo":8.53,"hi":8.63,"mid":8.575,"touches":4,"last_touch_days_ago":10}],"high":8.63,"low":6.1248,"atr":0.5481,"sessions":14,"tol":0.137}}