{"symbol":"FCEL","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[17675.6,3742.6,4024.5,4048.6,6163.6,6601.8,5660.7,6189.6,3407.3,2675.7,2327.7,5273.6,5998.6,4662.4,3289.1,3133.4,3048.1,2585.1,2328.6,4344.2,4796.7,5669.1,3938.6,3534.8,2475.6,2766.9,3660.1,3243.7,1820.6,1986.5,5999.1,7021.6,3340.1,1441.1,4116.5,7805.9,2248.7,2769.3,1394.6,1748.7,2145.2,2962.9,1567.8,1488.1,1763.5,2199.9,2740.3,2121.2,861.5,9703.0,1119.0,1895.0,2571.5,3075.1,2395.2,1582.4,1736.1,2653.6,4314.3,536.9,1775.8,1587.6,1607.6,882.6,1083.5,3202.1,2313.1,1568.4,1816.4,3759.1,2693.8,1280.9,2061.1,1269.9,1772.5,1412.4,4189.2,3749.6,821.4,1846.9,2293.7,1306.5,1442.3,1803.6,1580.7,1429.6,1803.9,793.4,2172.9,1743.0,1700.0,1421.3,1114.0,1744.5,1594.6,2903.5,2989.4,1661.6,1015.9,1555.6,952.6,1131.3,3363.5,1317.6,4047.1,1311.7,2154.2,978.6,1840.9,1109.0,2275.5,1054.9,3118.0,4214.5,4105.1,2537.0,1361.3,1683.8,2764.3,2808.9,2558.1,1378.4,1039.8,978.4,772.2,1095.0,1034.9,2122.9,948.8,1258.2,1470.4,2144.9,975.3,1610.1,1092.5,942.4,697.2,1094.0,1170.9,670.6,851.6,1717.9,696.6,1621.3,560.9,697.5,1363.9,1273.6,517.4,1631.3,1496.2,936.5,684.0,1636.3,490.4,795.8,304.3,767.4,351.1,569.8,770.9,1138.5,998.9,849.4,698.9,2081.6,530.6,697.2,924.5,486.6,838.7,587.3,731.0,977.4,946.3,619.7,1236.1,1584.2,1166.4,1174.2,976.6,848.8,470.6,299.5,360.2,366.2,334.5,4376.1,887.8,1033.6,497.1,1082.2,2360.2,747.4,1527.9,2629.6,1154.5,997.2,1967.0,1064.6,659.3,709.1,770.2,1467.1,1973.4,1104.0,644.6,2209.4,741.2,1023.4,1631.6,445.1,1306.1,1722.0,1279.7,776.6,775.9,1325.7,1141.9,715.4,656.1,721.6,1488.5,2953.6,1170.4,975.6,1007.2,585.4,1513.4,749.6,702.5,522.9,711.3,336.9,1196.8,859.8,5952.6,5052.1,4257.9,1290.8,1153.9,1337.2,2349.2,738.4,384.0,847.4,750.1,1066.5,420.1,677.4,1284.1,760.7,946.7,280.4,1348.1,588.8,619.0,1006.9,878.6,618.4,766.7,749.0,1658.1,549.5,1156.1,598.6,791.4,1329.7,511.8,659.5,797.1,795.3,954.4,1042.3,730.9,370.6,615.1,427.1,1732.6,605.3,506.3,351.5,622.2,876.4,919.6,950.7,549.6,535.5,897.4,1166.1,1390.1,908.3,519.5,697.9,547.4,1322.9,1096.1,380.6,1741.9,2098.6,1026.5,761.4,806.1,2053.7,1455.3,1422.2,690.3,669.6,1067.8,1074.9,2309.9,1392.1,1160.9,1352.3,1584.3,635.9,585.9,1014.1,3015.6,2854.1,3616.9,1191.6,1999.0,2612.2,1912.6,1014.0,862.2,2810.1,1608.6,1721.3,2023.2,2381.9,1646.7,1694.7,2089.1,1657.8,1716.4,829.3,1363.2,1385.4,981.1,1166.9,2808.3,1640.5,1440.2,1974.7,3162.6,1581.1,1273.2,681.0,1691.6,1827.6,1570.4,748.5,1398.3,1389.3,1073.8,1808.3,1727.9,2094.6,1641.0,1411.1,2150.2,1435.9,2201.9,1666.1,1330.6,765.9,1380.8,1683.3,1999.7,1663.9,1801.1,1290.9,1452.6,1627.1,1335.1,1936.4,2158.9,3758.4,6033.9,3578.1,3869.8,2956.4,4574.3,5140.3,4170.9,3588.9,8599.9,12287.5],"cum_vol":[17675.6,21418.2,25442.7,29491.3,35654.9,42256.7,47917.4,54107.0,57514.3,60190.0,62517.7,67791.3,73789.9,78452.3,81741.4,84874.8,87922.9,90507.9,92836.6,97180.8,101977.5,107646.6,111585.1,115119.9,117595.5,120362.4,124022.5,127266.2,129086.8,131073.3,137072.4,144094.0,147434.1,148875.2,152991.7,160797.6,163046.4,165815.6,167210.3,168959.0,171104.2,174067.1,175634.9,177123.1,178886.6,181086.4,183826.7,185947.9,186809.4,196512.4,197631.4,199526.4,202097.9,205173.0,207568.2,209150.6,210886.7,213540.3,217854.6,218391.4,220167.2,221754.8,223362.4,224244.9,225328.4,228530.6,230843.6,232412.0,234228.4,237987.5,240681.3,241962.2,244023.4,245293.3,247065.8,248478.1,252667.4,256417.0,257238.4,259085.4,261379.1,262685.6,264127.9,265931.4,267512.1,268941.7,270745.6,271539.0,273711.9,275454.9,277154.9,278576.1,279690.1,281434.6,283029.2,285932.7,288922.1,290583.7,291599.6,293155.2,294107.9,295239.1,298602.6,299920.2,303967.4,305279.1,307433.3,308411.9,310252.8,311361.8,313637.3,314692.1,317810.1,322024.6,326129.7,328666.7,330028.0,331711.8,334476.1,337284.9,339843.0,341221.4,342261.2,343239.6,344011.8,345106.8,346141.6,348264.6,349213.4,350471.6,351941.9,354086.8,355062.1,356672.2,357764.7,358707.1,359404.4,360498.4,361669.2,362339.8,363191.4,364909.2,365605.9,367227.1,367788.0,368485.5,369849.4,371122.9,371640.3,373271.6,374767.8,375704.3,376388.3,378024.6,378514.9,379310.7,379615.0,380382.4,380733.5,381303.3,382074.2,383212.7,384211.6,385060.9,385759.9,387841.4,388372.0,389069.2,389993.7,390480.3,391319.0,391906.3,392637.3,393614.7,394561.0,395180.7,396416.8,398001.0,399167.4,400341.6,401318.2,402167.0,402637.6,402937.1,403297.3,403663.5,403998.0,408374.1,409261.9,410295.5,410792.6,411874.8,414235.0,414982.4,416510.2,419139.8,420294.3,421291.5,423258.5,424323.1,424982.4,425691.6,426461.8,427928.9,429902.2,431006.2,431650.9,433860.3,434601.5,435624.9,437256.5,437701.6,439007.7,440729.7,442009.4,442786.0,443561.9,444887.6,446029.5,446744.9,447401.0,448122.6,449611.1,452564.7,453735.1,454710.7,455717.9,456303.3,457816.6,458566.2,459268.7,459791.6,460502.9,460839.9,462036.6,462896.4,468849.1,473901.1,478159.0,479449.8,480603.7,481940.9,484290.1,485028.5,485412.5,486259.9,487010.0,488076.5,488496.6,489174.0,490458.1,491218.8,492165.5,492445.9,493794.0,494382.8,495001.8,496008.6,496887.2,497505.6,498272.4,499021.4,500679.5,501229.0,502385.1,502983.8,503775.2,505104.9,505616.7,506276.2,507073.4,507868.6,508823.0,509865.3,510596.1,510966.8,511581.9,512008.9,513741.6,514346.9,514853.1,515204.6,515826.9,516703.3,517622.9,518573.6,519123.2,519658.7,520556.1,521722.3,523112.4,524020.7,524540.2,525238.1,525785.5,527108.4,528204.6,528585.1,530327.1,532425.6,533452.1,534213.6,535019.7,537073.4,538528.7,539950.9,540641.2,541310.9,542378.6,543453.5,545763.4,547155.5,548316.4,549668.7,551253.0,551888.9,552474.7,553488.8,556504.4,559358.4,562975.4,564166.9,566165.9,568778.1,570690.8,571704.8,572567.0,575377.1,576985.7,578707.0,580730.2,583112.1,584758.9,586453.6,588542.6,590200.4,591916.8,592746.1,594109.3,595494.7,596475.8,597642.6,600450.9,602091.4,603531.6,605506.4,608668.9,610250.0,611523.2,612204.2,613895.8,615723.4,617293.8,618042.3,619440.6,620829.9,621903.6,623711.9,625439.9,627534.5,629175.5,630586.6,632736.9,634172.8,636374.7,638040.9,639371.4,640137.4,641518.1,643201.4,645201.1,646865.1,648666.1,649957.1,651409.6,653036.8,654371.9,656308.3,658467.2,662225.6,668259.5,671837.6,675707.4,678663.8,683238.1,688378.4,692549.3,696138.2,704738.1,717025.6],"abs_move_pct":[0.7787,1.1124,1.4616,1.2403,1.0634,1.4969,1.3505,1.4225,1.7509,1.9117,2.2965,2.0123,2.3621,2.4825,2.47,2.5095,2.5507,2.8191,2.9749,3.0258,2.9021,2.9131,3.0175,2.7063,2.6455,2.6423,2.5981,2.675,2.8102,2.5943,3.0115,3.2909,3.0622,3.2062,3.4859,3.3154,3.3933,3.4761,3.3229,3.4172,3.4003,3.2127,3.2397,3.2797,3.3585,3.2335,3.1963,3.1883,3.2705,3.4269,3.5813,3.3422,3.2133,3.2055,3.2771,3.1278,3.1443,3.2186,3.2025,3.2122,3.1543,3.1062,3.1235,3.1595,3.0803,3.3061,3.3204,3.238,3.1025,3.0988,3.1851,3.2323,3.26,3.0554,3.2367,3.2524,3.1683,3.259,3.2718,3.2977,3.1578,3.2087,3.1272,3.1375,3.1431,3.165,3.1485,3.1992,3.1999,3.0685,2.9664,2.9157,2.954,3.1233,3.0262,2.9565,2.9605,2.8898,2.8999,2.9619,2.7984,2.8028,2.9582,2.9363,2.9025,2.8766,2.9074,2.9242,2.8324,2.7332,2.7523,2.7134,2.674,2.6325,2.5753,2.5395,2.6089,2.7546,2.8511,2.7221,2.8411,2.8249,2.8623,2.8518,2.8572,2.809,2.8978,2.9673,2.909,2.9545,2.9358,2.9189,3.0078,2.9461,3.0585,2.9544,2.949,2.9805,2.9904,2.927,2.968,2.9397,2.9329,2.9835,2.9676,2.9717,2.9998,2.9545,2.9585,2.9061,3.0052,3.0017,3.0244,3.0095,3.0485,3.0377,2.9532,2.9334,3.0284,3.0366,2.9863,3.0138,2.9629,2.8507,2.7898,2.7687,2.7986,2.8741,2.8783,2.9386,2.9326,2.9193,2.892,3.0293,3.0732,3.1347,3.089,3.1671,3.0106,3.0773,3.1747,3.14,3.114,3.1827,3.106,3.2078,3.1935,3.2371,3.2365,3.2816,3.3514,3.3249,3.3502,3.3632,3.4513,3.5287,3.5233,3.4689,3.5275,3.5336,3.5801,3.5396,3.5201,3.5156,3.3694,3.3853,3.4093,3.4073,3.4401,3.3785,3.4091,3.4973,3.4915,3.5883,3.5737,3.5173,3.5042,3.6229,3.6526,3.5721,3.6035,3.6294,3.7587,3.7639,3.8536,3.7853,3.7986,3.835,3.8783,3.8901,3.901,3.9204,3.8704,3.7666,3.7861,3.7338,3.7377,3.8125,3.8945,3.7928,3.8572,3.9035,3.8006,3.8022,3.781,3.722,3.6555,3.692,3.6389,3.5819,3.6604,3.6033,3.6009,3.6415,3.5974,3.5492,3.7149,3.8327,3.8425,3.7516,3.6655,3.6231,3.7934,3.7431,3.7172,3.7085,3.7414,3.7664,3.7739,3.7135,3.7533,3.7793,3.8174,3.8779,3.7969,3.8035,3.8428,4.0077,3.9759,3.9917,4.0174,4.0204,4.0419,4.1461,4.1989,4.2734,4.2805,4.3077,4.2656,4.233,4.3184,4.2876,4.3127,4.4306,4.3725,4.4042,4.381,4.373,4.4006,4.412,4.3683,4.401,4.4789,4.4494,4.4623,4.5694,4.5663,4.5916,4.6518,4.7178,4.7416,4.7958,4.8972,4.906,4.997,5.0054,5.0789,5.0425,5.1034,5.1598,5.2121,5.2623,5.2969,5.3609,5.2763,5.2728,5.2078,5.2366,5.1927,5.0706,5.1454,5.1835,5.1874,5.2793,5.2472,5.2484,5.2818,5.3604,5.4023,5.5403,5.5251,5.4386,5.4096,5.4286,5.3795,5.3627,5.3148,5.3312,5.4082,5.4077,5.4489,5.3797,5.3781,5.3184,5.2516,5.2714,5.2788,5.3015,5.3397,5.4433,5.393,5.3285,5.3004,5.2213,5.1237,5.1265,5.1408,5.175,5.132,5.1121,5.0845,5.0401,5.0483,5.0179,5.1404,5.218,5.1852,5.2521,5.2645,5.1579,5.1653,5.2334,5.1327,5.2387,5.2027,5.1815,5.2129,5.2897,5.3085,5.1796],"open5_vol":35654.9,"days":14,"atr14":0.5505428571428571,"adv14":784832,"avg_range_pct14":9.181,"prev_close":6.49,"prev_high":7.1787,"prev_low":6.4342,"high_20d":8.36,"ref_5d_high":7.1787,"ref_5d_low":5.98,"ref_5d_avg_high":6.8287,"ref_5d_avg_low":6.2288,"ref_5d_avg_range":0.5999,"sr14":{"levels":[{"lo":5.1206,"hi":5.2126,"mid":5.1666,"touches":2,"last_touch_days_ago":7},{"lo":5.68,"hi":5.77,"mid":5.725,"touches":2,"last_touch_days_ago":6},{"lo":5.9191,"hi":6.01,"mid":5.9599,"touches":5,"last_touch_days_ago":2},{"lo":6.06,"hi":6.19,"mid":6.15,"touches":4,"last_touch_days_ago":3},{"lo":6.205,"hi":6.255,"mid":6.23,"touches":2,"last_touch_days_ago":11},{"lo":6.37,"hi":6.4342,"mid":6.3986,"touches":4,"last_touch_days_ago":0},{"lo":6.58,"hi":6.7,"mid":6.664,"touches":5,"last_touch_days_ago":2},{"lo":7.16,"hi":7.1787,"mid":7.1693,"touches":2,"last_touch_days_ago":0}],"high":7.1787,"low":5.1206,"atr":0.5505,"sessions":14,"tol":0.1376}}