{"symbol":"CRGY","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[28858.2,3973.1,10959.9,8015.1,8185.2,7292.6,7559.6,5832.4,4648.6,7695.4,8152.9,8017.9,6902.9,12384.6,8093.4,9752.2,5703.6,15617.3,12664.4,6583.7,5928.4,4165.6,6295.4,7574.4,6738.4,5131.2,6111.4,7307.6,4886.5,7314.2,16384.6,14303.0,19108.5,10480.8,6779.9,10366.5,12244.0,9976.4,12247.2,10057.2,14079.5,18675.1,11080.9,8593.8,17747.0,9622.7,13036.5,9699.5,8606.1,8972.1,6689.5,10986.2,9317.1,6948.1,9867.8,6730.1,7135.4,8410.9,7201.5,9973.1,11928.9,9285.6,21896.1,6251.8,6888.7,10111.7,7197.6,9165.9,8254.4,7732.0,6875.2,12301.9,6393.2,5554.7,5320.9,5607.1,7552.1,6153.5,5636.4,7082.1,15120.9,6835.5,11975.4,8687.7,9538.4,6580.4,8627.8,13052.3,11369.6,11294.9,8129.6,7853.1,12662.8,8019.5,9426.8,10774.5,7166.3,8388.4,8026.3,5027.6,14243.8,6211.8,6029.5,5054.1,8797.5,5933.6,6261.9,9613.1,8404.4,8987.6,7930.3,8997.1,12643.6,7611.6,4713.2,4486.0,7440.6,7993.6,8907.5,8769.8,7316.7,7084.6,11862.4,11419.5,5704.3,11889.1,13458.4,11488.1,6550.4,5798.1,15964.4,6366.1,9058.8,34255.5,11882.1,6627.6,6130.6,5246.8,6788.1,11621.9,10454.5,14764.0,5861.9,5397.9,7796.2,16360.0,8984.7,7676.4,9484.1,15529.9,13583.4,7156.4,7135.4,6072.4,6913.7,5964.9,4493.2,6914.4,7929.9,6858.2,10634.3,6317.3,4588.7,4589.4,5242.6,7818.7,5413.4,6263.6,5151.6,9498.1,6506.6,5967.8,6111.9,5275.4,4578.6,6741.5,5988.1,4385.0,3469.0,4543.1,5516.0,10412.0,6864.8,6180.8,5616.5,3750.1,7219.2,6317.2,5014.2,6557.3,5897.4,5014.6,7716.2,6103.4,7681.3,4692.0,5237.4,4965.4,4733.2,6219.3,6957.9,5750.9,7567.4,10592.5,7523.8,4761.4,9609.3,6729.8,7823.4,3715.6,7954.3,8168.5,11115.2,3942.5,6727.4,7145.1,7251.0,7891.5,6709.4,4808.7,7433.6,5927.9,6043.4,6693.5,6026.6,7493.5,12579.4,7036.7,7491.8,8633.8,5606.5,7037.0,10546.4,7454.3,6232.1,6312.0,6834.6,5200.4,8337.5,6588.4,8864.3,5721.4,6275.9,5372.2,11505.0,5264.4,9285.8,7762.4,3626.6,5947.9,5159.8,11763.6,5532.6,10816.4,6440.4,3916.2,5878.4,4323.4,8465.1,8108.3,7688.1,14073.9,5053.9,5851.5,7624.0,7819.9,6276.4,11576.1,8603.4,6573.9,6372.1,7115.7,5201.7,9743.1,17909.0,7176.9,9015.4,13711.4,9087.8,7510.1,8311.7,6961.1,7233.4,8734.1,6748.9,9232.3,7276.1,4729.7,7938.1,5420.9,6624.2,7505.6,7201.9,8274.4,8810.2,13100.6,7121.1,7835.4,8498.4,7698.4,13501.9,15238.1,11963.1,7757.1,8448.6,7478.9,8154.9,9852.2,12049.4,7722.6,14641.5,10843.9,7118.6,7510.1,4951.5,7539.4,8241.9,8090.8,7784.3,5114.5,6591.9,7819.2,9851.6,8701.2,6128.1,6986.4,10390.8,11134.6,6234.8,15099.9,16305.8,14144.9,8837.1,7989.1,9455.6,11399.4,9551.3,11224.1,14251.4,7179.0,9113.8,7619.9,11976.3,7821.6,5854.5,14978.4,13620.7,59463.1,12837.5,12903.4,11768.6,11832.3,31986.8,16196.4,9705.0,12936.8,9455.2,13980.5,9765.5,11758.9,18909.6,12788.9,14640.1,17906.6,13997.1,17472.1,15523.1,11898.1,13407.3,10956.9,11332.9,16946.4,12748.1,14262.0,13322.8,15557.6,18630.5,13402.0,17041.5,14673.3,35734.9,20782.3,27709.3,26507.2,32437.6,43601.1,62332.7,54439.1,75830.6,198311.1],"cum_vol":[28858.2,32831.3,43791.2,51806.3,59991.5,67284.1,74843.8,80676.2,85324.9,93020.2,101173.1,109190.9,116093.8,128478.4,136571.8,146324.0,152027.6,167644.9,180309.2,186892.9,192821.3,196986.9,203282.3,210856.6,217595.0,222726.2,228837.6,236145.2,241031.7,248345.9,264730.5,279033.5,298142.0,308622.8,315402.7,325769.2,338013.2,347989.6,360236.8,370294.0,384373.5,403048.6,414129.4,422723.2,440470.2,450092.9,463129.4,472828.9,481435.1,490407.2,497096.7,508082.9,517400.1,524348.2,534216.0,540946.1,548081.6,556492.4,563693.9,573667.1,585595.9,594881.6,616777.7,623029.5,629918.2,640029.9,647227.5,656393.4,664647.8,672379.8,679255.0,691556.9,697950.1,703504.9,708825.7,714432.8,721984.9,728138.4,733774.8,740856.9,755977.8,762813.3,774788.7,783476.4,793014.9,799595.3,808223.1,821275.4,832645.0,843939.9,852069.6,859922.6,872585.4,880604.9,890031.7,900806.2,907972.5,916360.9,924387.1,929414.8,943658.6,949870.4,955899.9,960953.9,969751.4,975685.1,981947.0,991560.1,999964.6,1008952.1,1016882.4,1025879.5,1038523.1,1046134.7,1050847.9,1055333.9,1062774.6,1070768.2,1079675.7,1088445.5,1095762.2,1102846.8,1114709.2,1126128.7,1131833.0,1143722.1,1157180.6,1168668.7,1175219.1,1181017.1,1196981.6,1203347.6,1212406.4,1246661.9,1258544.1,1265171.7,1271302.3,1276549.1,1283337.1,1294959.0,1305413.5,1320177.5,1326039.4,1331437.3,1339233.5,1355593.5,1364578.2,1372254.6,1381738.8,1397268.7,1410852.1,1418008.5,1425143.9,1431216.2,1438129.9,1444094.9,1448588.1,1455502.5,1463432.4,1470290.6,1480924.9,1487242.2,1491830.9,1496420.4,1501662.9,1509481.6,1514895.1,1521158.7,1526310.4,1535808.5,1542315.1,1548282.9,1554394.9,1559670.2,1564248.8,1570990.3,1576978.4,1581363.4,1584832.4,1589375.5,1594891.5,1605303.5,1612168.3,1618349.1,1623965.6,1627715.6,1634934.9,1641252.1,1646266.3,1652823.6,1658720.9,1663735.5,1671451.7,1677555.1,1685236.4,1689928.4,1695165.9,1700131.2,1704864.4,1711083.7,1718041.6,1723792.5,1731359.9,1741952.4,1749476.2,1754237.6,1763846.9,1770576.6,1778400.1,1782115.7,1790070.0,1798238.5,1809353.7,1813296.2,1820023.6,1827168.8,1834419.8,1842311.3,1849020.7,1853829.4,1861263.0,1867190.9,1873234.2,1879927.7,1885954.3,1893447.8,1906027.2,1913063.9,1920555.7,1929189.5,1934796.0,1941833.0,1952379.4,1959833.6,1966065.8,1972377.8,1979212.4,1984412.8,1992750.3,1999338.6,2008202.9,2013924.3,2020200.1,2025572.4,2037077.4,2042341.8,2051627.6,2059389.9,2063016.5,2068964.4,2074124.1,2085887.8,2091420.4,2102236.7,2108677.1,2112593.4,2118471.7,2122795.1,2131260.2,2139368.5,2147056.6,2161130.5,2166184.4,2172035.9,2179659.9,2187479.9,2193756.2,2205332.3,2213935.6,2220509.5,2226881.6,2233997.4,2239199.1,2248942.2,2266851.2,2274028.1,2283043.6,2296755.0,2305842.8,2313352.9,2321664.6,2328625.8,2335859.2,2344593.3,2351342.2,2360574.5,2367850.6,2372580.3,2380518.4,2385939.4,2392563.6,2400069.1,2407271.1,2415545.4,2424355.6,2437456.2,2444577.4,2452412.8,2460911.2,2468609.6,2482111.5,2497349.6,2509312.7,2517069.9,2525518.5,2532997.4,2541152.4,2551004.6,2563053.9,2570776.6,2585418.1,2596262.0,2603380.6,2610890.6,2615842.1,2623381.6,2631623.5,2639714.3,2647498.6,2652613.1,2659204.9,2667024.1,2676875.8,2685577.0,2691705.1,2698691.6,2709082.4,2720216.9,2726451.7,2741551.6,2757857.4,2772002.3,2780839.4,2788828.5,2798284.1,2809683.6,2819234.9,2830458.9,2844710.4,2851889.4,2861003.1,2868623.1,2880599.4,2888421.0,2894275.5,2909253.9,2922874.6,2982337.7,2995175.2,3008078.6,3019847.3,3031679.6,3063666.4,3079862.7,3089567.7,3102504.5,3111959.7,3125940.2,3135705.7,3147464.6,3166374.3,3179163.2,3193803.3,3211709.9,3225707.0,3243179.1,3258702.1,3270600.2,3284007.5,3294964.4,3306297.3,3323243.6,3335991.7,3350253.7,3363576.5,3379134.1,3397764.6,3411166.6,3428208.1,3442881.4,3478616.2,3499398.5,3527107.8,3553615.0,3586052.6,3629653.7,3691986.4,3746425.5,3822256.1,4020567.3],"abs_move_pct":[0.4388,0.6209,0.6666,0.9216,1.0533,0.9636,0.8467,0.9262,0.9734,1.1118,0.9642,0.9823,0.9459,1.034,1.0234,0.9962,1.0198,1.212,1.2146,1.2227,1.1774,1.1686,1.177,1.1901,1.1979,1.2755,1.3134,1.2898,1.284,1.3118,1.3674,1.4533,1.3709,1.5437,1.4835,1.3983,1.4315,1.4889,1.4486,1.5282,1.5767,1.5869,1.5352,1.5337,1.456,1.6172,1.6083,1.6744,1.6689,1.6968,1.6809,1.7409,1.6973,1.7269,1.7446,1.7109,1.7124,1.6896,1.7491,1.8762,1.7657,1.7567,1.7349,1.7232,1.7111,1.6521,1.6592,1.6339,1.6723,1.6937,1.6935,1.6661,1.631,1.5931,1.5618,1.5599,1.5405,1.5436,1.5847,1.5522,1.5085,1.5537,1.5354,1.5661,1.5462,1.5567,1.5853,1.6177,1.5543,1.5452,1.4594,1.5096,1.5089,1.5345,1.5766,1.5973,1.5831,1.5468,1.5602,1.5771,1.4682,1.5318,1.5929,1.5338,1.5607,1.5598,1.5666,1.6009,1.5216,1.5018,1.5131,1.5655,1.5317,1.5873,1.5999,1.6846,1.6793,1.7123,1.6268,1.6664,1.6397,1.6571,1.6414,1.6452,1.6441,1.6138,1.5864,1.538,1.4948,1.4304,1.4144,1.4181,1.4633,1.2807,1.3189,1.3503,1.3946,1.3834,1.3701,1.2835,1.2878,1.2977,1.3121,1.39,1.3568,1.2423,1.2723,1.2007,1.2084,1.2304,1.2058,1.2375,1.2116,1.2551,1.2697,1.1925,1.2177,1.1895,1.1753,1.1712,1.194,1.2173,1.2142,1.215,1.2549,1.2577,1.1976,1.1928,1.161,1.1787,1.2124,1.2132,1.2052,1.2868,1.282,1.2539,1.3087,1.3201,1.3177,1.3239,1.3172,1.2621,1.3028,1.2938,1.3166,1.3548,1.3369,1.3443,1.3387,1.3318,1.2811,1.3049,1.3265,1.3853,1.3876,1.4471,1.49,1.5463,1.555,1.5695,1.5851,1.5678,1.56,1.5448,1.5596,1.5661,1.5495,1.549,1.5826,1.6153,1.5799,1.5545,1.5094,1.5332,1.5226,1.4372,1.4467,1.5003,1.5505,1.5929,1.671,1.7439,1.7809,1.8082,1.8003,1.7921,1.793,1.8429,1.8122,1.8086,1.8101,1.7901,1.8019,1.7885,1.7624,1.8105,1.8609,1.8765,1.858,1.9156,1.9301,1.9786,2.0205,2.0219,1.9701,1.9355,1.9626,2.0193,2.0272,2.0178,2.0377,1.9977,2.0059,2.0142,2.0213,2.0009,2.0253,2.0149,2.0083,1.9923,1.9578,1.9876,1.9919,2.0122,1.9316,2.004,2.0295,2.0028,1.9161,1.9299,1.9023,1.8349,1.8478,1.8821,1.778,1.8315,1.8218,1.8149,1.8713,1.8462,1.8434,1.8798,1.8402,1.8718,1.8611,1.8756,1.8659,1.8678,1.8844,1.9306,1.9034,1.8808,1.9618,1.926,1.9008,1.9451,1.9509,1.9569,2.0046,1.9549,1.9277,1.8641,1.8756,1.8855,1.8457,1.9027,1.8799,1.8954,1.8874,1.9231,1.9175,1.9496,1.9672,1.9757,1.98,2.0061,2.0356,1.9729,1.995,2.0191,2.0278,2.0991,2.1412,2.1287,2.1125,2.0923,2.1275,2.1239,2.157,2.1168,2.111,2.0566,2.0334,2.065,2.0817,2.0668,2.1014,2.1084,2.1397,2.1598,2.174,2.1776,2.1738,2.1997,2.2034,2.2125,2.1653,2.1668,2.1478,2.1255,2.1406,2.204,2.226,2.1866,2.1756,2.2053,2.2272,2.1898,2.2936,2.3116,2.2085,2.1602,2.1229,2.0834,2.0584,2.1169,2.1331,2.1329,2.1699,2.1707,2.1478,2.1221,2.1971,2.2113,2.1931,2.1751,2.1486,2.2044,2.2017,2.1772,2.1081,2.1636,2.1064,2.1741,2.1617,2.1782,2.2046,2.129,2.1211,2.098],"open5_vol":59991.5,"days":14,"atr14":0.5997785714285716,"adv14":4789731,"avg_range_pct14":5.118,"prev_close":10.49,"prev_high":10.72,"prev_low":10.26,"high_20d":15.58,"ref_5d_high":11.18,"ref_5d_low":10.26,"ref_5d_avg_high":10.868,"ref_5d_avg_low":10.374,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":10.26,"hi":10.3501,"mid":10.2825,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.72,"mid":10.6533,"touches":3,"last_touch_days_ago":0},{"lo":10.89,"hi":10.96,"mid":10.9333,"touches":3,"last_touch_days_ago":1},{"lo":11.04,"hi":11.18,"mid":11.1067,"touches":3,"last_touch_days_ago":4},{"lo":12.643,"hi":12.71,"mid":12.6765,"touches":2,"last_touch_days_ago":8},{"lo":13.26,"hi":13.39,"mid":13.325,"touches":2,"last_touch_days_ago":10},{"lo":13.665,"hi":13.775,"mid":13.72,"touches":2,"last_touch_days_ago":11},{"lo":14.12,"hi":14.21,"mid":14.165,"touches":2,"last_touch_days_ago":12}],"high":14.435,"low":10.26,"atr":0.5998,"sessions":14,"tol":0.1499}}