{"symbol":"CLSK","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[445126.9,186798.9,151965.4,157135.9,128262.8,116385.9,139950.6,111980.9,128116.5,97129.4,106154.0,103105.3,95458.9,87365.3,80712.1,77986.2,90697.1,69492.1,112709.2,74813.4,82750.2,97983.6,109735.7,115979.6,103857.6,93124.2,95062.2,110794.9,100678.9,102583.5,159296.1,131545.3,96797.9,111529.1,105005.0,91196.8,83400.1,93077.7,75152.6,103961.6,85355.9,77208.1,83463.1,72207.9,82255.6,92715.6,91714.3,83786.8,83113.7,68276.4,88798.9,91293.0,102111.4,84511.1,96277.9,82669.1,74392.3,72365.5,79857.7,75572.1,68584.1,90905.6,68290.4,69582.5,53550.1,65673.2,71910.6,64989.7,62307.8,75251.6,53690.4,67386.1,49392.9,53594.8,59173.9,80986.9,68447.1,60230.8,50273.1,48641.3,61204.1,57137.9,68098.9,61472.6,44081.8,56078.9,47625.4,45636.1,63390.1,35765.8,58995.4,60043.8,45564.1,43398.1,55088.4,46742.6,49728.0,47506.6,78340.6,55482.5,52598.8,47111.9,58832.4,35684.1,41372.0,35636.4,44540.9,41035.9,44731.4,34229.4,39474.8,51679.3,61856.7,39961.1,51936.5,53208.6,37578.9,45814.4,34615.7,65236.4,54306.1,47583.9,37320.6,50337.9,37286.9,43562.4,42732.2,46164.5,47440.9,43751.4,44358.1,48309.8,43691.0,39363.7,41571.9,43887.5,63185.6,41544.9,32024.4,44795.9,54735.7,48846.0,47729.9,44403.1,40582.7,55429.3,37324.6,44622.9,57892.8,44384.0,49041.1,38511.9,37933.5,33342.7,41926.2,46723.3,42005.4,36707.4,39092.1,34444.9,38758.4,37716.1,34481.3,33867.9,48125.9,34311.3,38160.3,32134.8,31546.4,33032.8,28711.1,35678.6,34720.4,48644.1,38834.4,33388.6,41286.3,30557.5,35846.4,32502.1,38631.4,43023.5,48712.0,45368.9,39632.4,41257.4,47991.2,48807.9,43744.6,35190.6,36324.4,49331.6,35372.4,46646.9,52942.4,59219.6,54036.0,49391.6,60312.9,36989.6,38707.6,46485.9,39502.6,49896.1,47454.0,39409.1,54039.4,48319.2,62621.7,47539.7,40949.7,35913.5,42783.1,50561.8,46243.3,49786.3,50438.7,37379.1,50094.2,38883.6,42564.4,39768.5,42334.1,39006.8,35507.7,52432.1,43570.0,38537.4,69710.2,33137.2,40687.3,38699.6,30338.8,38111.6,29358.0,28544.4,36907.4,25554.0,51672.1,45486.1,53567.0,30882.6,42968.4,38427.9,37792.8,30654.5,29968.5,43473.6,40058.9,29270.0,49340.9,40918.4,37101.7,31852.1,37676.4,32549.6,41886.4,47934.1,35873.4,41772.1,41329.3,31211.3,45289.9,35131.8,30489.0,24858.8,31799.0,35400.9,37103.4,30520.9,32399.6,44072.6,29023.3,36783.0,28814.6,40938.3,27751.3,32987.6,30731.9,34803.5,35460.5,43158.0,27156.1,39258.1,40768.6,28904.0,41853.5,37135.0,39671.5,43171.5,48127.9,39433.6,42588.6,37418.1,61148.0,50299.1,45053.5,29119.9,51998.6,30357.1,40969.4,28823.6,37135.9,67254.2,44710.7,34923.5,41489.2,28506.4,44157.2,23827.6,29629.3,52754.5,34934.9,37358.2,32997.1,50842.4,42559.6,33427.7,43415.1,48039.7,29816.5,37099.9,34548.6,39629.1,51034.0,46569.4,34128.4,33166.4,38761.4,31884.8,44013.1,45038.2,34031.4,36314.6,48570.9,36286.5,53120.0,32819.6,39484.1,35279.1,67703.0,38689.4,48313.7,39889.6,56361.9,56683.9,53241.8,49241.1,54099.9,46186.2,46920.6,45148.5,50604.6,50089.8,44096.5,50775.9,58018.4,56070.9,61748.0,54011.3,58195.3,62658.4,52868.1,54645.3,74420.9,58041.8,66710.9,45015.9,54155.2,50025.5,51666.1,49758.9,72072.9,55557.9,57297.1,62630.1,59687.0,54935.5,62775.1,61576.5,116250.0,64452.4,63545.4,73949.4,144096.4,120159.0,123881.7,103191.5,154190.9,295991.1],"cum_vol":[445126.9,631925.8,783891.2,941027.1,1069289.9,1185675.9,1325626.5,1437607.4,1565723.9,1662853.4,1769007.4,1872112.6,1967571.6,2054936.9,2135648.9,2213635.1,2304332.2,2373824.3,2486533.5,2561346.9,2644097.1,2742080.6,2851816.4,2967795.9,3071653.6,3164777.8,3259840.0,3370634.9,3471313.7,3573897.2,3733193.3,3864738.6,3961536.4,4073065.6,4178070.6,4269267.4,4352667.4,4445745.1,4520897.7,4624859.3,4710215.2,4787423.4,4870886.4,4943094.3,5025349.9,5118065.6,5209779.9,5293566.6,5376680.4,5444956.7,5533755.6,5625048.6,5727160.0,5811671.1,5907949.0,5990618.1,6065010.4,6137375.9,6217233.6,6292805.8,6361389.9,6452295.6,6520585.9,6590168.4,6643718.5,6709391.7,6781302.3,6846292.0,6908599.8,6983851.4,7037541.7,7104927.9,7154320.7,7207915.5,7267089.4,7348076.2,7416523.4,7476754.1,7527027.3,7575668.6,7636872.7,7694010.6,7762109.4,7823582.0,7867663.8,7923742.7,7971368.1,8017004.1,8080394.2,8116160.0,8175155.4,8235199.2,8280763.4,8324161.5,8379249.9,8425992.5,8475720.5,8523227.1,8601567.8,8657050.3,8709649.1,8756760.9,8815593.3,8851277.4,8892649.4,8928285.7,8972826.6,9013862.4,9058593.8,9092823.2,9132298.0,9183977.3,9245834.0,9285795.1,9337731.6,9390940.1,9428519.0,9474333.4,9508949.1,9574185.5,9628491.6,9676075.5,9713396.1,9763734.0,9801020.9,9844583.3,9887315.5,9933480.0,9980920.9,10024672.3,10069030.4,10117340.2,10161031.2,10200394.9,10241966.9,10285854.4,10349039.9,10390584.9,10422609.2,10467405.1,10522140.8,10570986.8,10618716.6,10663119.8,10703702.5,10759131.8,10796456.4,10841079.2,10898972.0,10943356.0,10992397.1,11030909.0,11068842.5,11102185.2,11144111.4,11190834.7,11232840.1,11269547.4,11308639.5,11343084.4,11381842.9,11419558.9,11454040.2,11487908.1,11536034.0,11570345.3,11608505.6,11640640.4,11672186.7,11705219.5,11733930.6,11769609.3,11804329.6,11852973.8,11891808.2,11925196.9,11966483.1,11997040.6,12032887.1,12065389.2,12104020.6,12147044.1,12195756.1,12241125.1,12280757.4,12322014.9,12370006.1,12418813.9,12462558.6,12497749.2,12534073.6,12583405.2,12618777.6,12665424.5,12718366.9,12777586.5,12831622.5,12881014.1,12941327.0,12978316.6,13017024.1,13063510.0,13103012.6,13152908.7,13200362.7,13239771.9,13293811.2,13342130.4,13404752.1,13452291.9,13493241.6,13529155.1,13571938.1,13622499.9,13668743.2,13718529.5,13768968.2,13806347.3,13856441.5,13895325.1,13937889.5,13977658.0,14019992.1,14058998.9,14094506.6,14146938.6,14190508.6,14229046.1,14298756.3,14331893.5,14372580.8,14411280.4,14441619.2,14479730.8,14509088.8,14537633.1,14574540.6,14600094.6,14651766.6,14697252.8,14750819.8,14781702.4,14824670.8,14863098.6,14900891.4,14931545.9,14961514.4,15004988.1,15045046.9,15074316.9,15123657.8,15164576.1,15201677.9,15233530.0,15271206.4,15303756.0,15345642.4,15393576.5,15429449.9,15471222.1,15512551.4,15543762.6,15589052.5,15624184.3,15654673.3,15679532.1,15711331.1,15746731.9,15783835.4,15814356.2,15846755.9,15890828.4,15919851.7,15956634.7,15985449.4,16026387.6,16054138.9,16087126.5,16117858.4,16152661.9,16188122.4,16231280.4,16258436.6,16297694.7,16338463.4,16367367.4,16409220.9,16446355.9,16486027.4,16529198.9,16577326.8,16616760.4,16659349.0,16696767.1,16757915.1,16808214.3,16853267.8,16882387.7,16934386.4,16964743.4,17005712.8,17034536.4,17071672.3,17138926.5,17183637.2,17218560.7,17260049.9,17288556.3,17332713.5,17356541.1,17386170.4,17438924.9,17473859.8,17511218.0,17544215.1,17595057.5,17637617.1,17671044.8,17714459.9,17762499.6,17792316.1,17829416.0,17863964.6,17903593.7,17954627.7,18001197.1,18035325.4,18068491.8,18107253.1,18139137.9,18183151.1,18228189.3,18262220.7,18298535.3,18347106.2,18383392.7,18436512.7,18469332.4,18508816.4,18544095.6,18611798.6,18650487.9,18698801.6,18738691.2,18795053.1,18851737.0,18904978.8,18954219.9,19008319.8,19054506.0,19101426.6,19146575.1,19197179.6,19247269.4,19291365.9,19342141.8,19400160.1,19456231.0,19517979.0,19571990.3,19630185.6,19692843.9,19745712.1,19800357.4,19874778.2,19932820.0,19999530.9,20044546.8,20098702.0,20148727.5,20200393.6,20250152.5,20322225.4,20377783.2,20435080.3,20497710.4,20557397.4,20612332.9,20675107.9,20736684.4,20852934.4,20917386.8,20980932.2,21054881.6,21198978.0,21319137.0,21443018.7,21546210.2,21700401.1,21996392.3],"abs_move_pct":[0.8065,0.7873,0.9227,1.0807,0.9998,1.1689,1.3934,1.3585,1.1857,1.0948,0.8999,1.1664,1.0964,1.23,1.0507,1.1897,1.2759,1.3448,1.4762,1.4341,1.3983,1.7307,1.7836,1.9495,2.2726,2.2107,2.4477,2.6742,2.5115,2.4977,2.7298,2.8458,2.9683,2.9966,3.1111,3.0654,3.0816,3.3536,3.3595,3.3273,3.2426,3.3178,3.3666,3.2746,3.3551,3.4023,3.5853,3.7715,3.8682,3.9048,3.8684,3.8491,3.7088,3.7055,3.7734,3.8206,3.8227,3.8391,3.8078,3.8667,3.7836,3.7534,3.8834,3.9172,3.9094,3.9547,3.8554,3.986,3.9521,3.9739,4.0071,4.0287,4.0879,3.9996,4.0835,3.9801,4.1566,3.9948,4.1203,4.1467,3.9699,4.0314,4.0183,4.0643,3.9542,4.0533,3.992,4.0172,4.028,3.9781,3.8234,3.9183,3.9135,3.8895,3.8809,3.8485,3.8165,3.698,3.7755,3.6904,3.6018,3.5947,3.4363,3.4442,3.4623,3.3317,3.2606,3.2616,3.2924,3.3059,3.2561,3.3195,3.2369,3.211,3.1169,3.1487,2.9742,2.9883,2.9434,3.1321,3.0086,2.9519,2.9655,2.9751,2.9156,2.9686,3.0368,3.0372,3.0961,3.1016,3.0717,3.0381,2.9261,2.8854,2.9285,2.8993,2.929,3.0053,2.9327,2.8961,2.8573,2.9517,2.9597,2.9971,3.1264,3.1428,3.2262,3.1202,3.1383,2.9846,3.0943,3.1326,3.1679,3.1451,3.0948,3.027,3.0774,3.0871,3.1027,3.003,3.0251,2.9739,3.0189,3.0123,2.9705,3.0624,3.0878,3.1745,3.1549,3.1316,3.0629,3.1894,3.2517,3.1327,3.164,3.2005,3.2904,3.3026,3.2128,3.1799,3.0958,3.0337,3.0872,3.1267,3.17,3.2067,3.1681,3.181,3.1272,3.2042,3.2509,3.2562,3.3004,3.2925,3.3454,3.4444,3.3946,3.4171,3.3589,3.3344,3.4354,3.5612,3.5886,3.7073,3.7018,3.6613,3.6277,3.518,3.4789,3.5041,3.5313,3.5104,3.5604,3.6343,3.6365,3.8143,3.823,3.7256,3.7596,3.7109,3.7556,3.8145,3.8747,3.8572,3.87,3.8518,3.8093,3.8483,3.857,3.8151,3.843,3.7629,3.7576,3.7573,3.6673,3.7761,3.7923,3.8266,3.8236,3.9572,3.819,3.8689,3.9376,3.9333,3.9744,3.9427,4.0562,4.1422,4.1434,4.2098,4.1722,4.1546,4.1296,4.0977,4.1838,4.0755,4.1876,4.2945,4.1985,4.1876,4.1842,4.2581,4.2579,4.1925,4.209,4.2713,4.3514,4.3222,4.3717,4.4011,4.4208,4.4229,4.3865,4.3977,4.4671,4.4348,4.5127,4.5685,4.5235,4.4951,4.423,4.4589,4.4738,4.5347,4.5707,4.6128,4.6532,4.5975,4.5533,4.6372,4.6788,4.6773,4.678,4.7046,4.6964,4.7159,4.6407,4.6808,4.7275,4.7114,4.6852,4.6709,4.7789,4.6625,4.6685,4.7098,4.7083,4.6944,4.6668,4.6601,4.6365,4.694,4.6162,4.6587,4.6949,4.6755,4.661,4.559,4.6529,4.7036,4.8231,4.9557,5.0472,5.0731,5.0905,5.0526,5.0922,5.1791,5.1827,5.2997,5.3171,5.366,5.2966,5.3291,5.3178,5.3258,5.4603,5.4926,5.5686,5.5495,5.5061,5.551,5.5803,5.5369,5.4394,5.3822,5.4318,5.4126,5.4307,5.4158,5.516,5.5226,5.5055,5.4951,5.4552,5.5631,5.5096,5.5183,5.4661,5.5325,5.3991,5.3889,5.2885,5.1995,5.1349,5.1923,5.1999,5.1971,5.2171,5.2704,5.3188,5.3794,5.5302,5.5284,5.5656,5.5011,5.5529,5.4986,5.442,5.4328,5.4071,5.3901,5.3811,5.4559,5.5461,5.5954,5.5835,5.5673,5.542,5.6324],"open5_vol":1069289.9,"days":14,"atr14":0.8523642857142857,"adv14":24150325,"avg_range_pct14":10.649,"prev_close":7.69,"prev_high":8.29,"prev_low":7.68,"high_20d":10.9399,"ref_5d_high":8.932,"ref_5d_low":7.46,"ref_5d_avg_high":8.5891,"ref_5d_avg_low":7.7524,"ref_5d_avg_range":0.8366,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":7},{"lo":7.46,"hi":7.64,"mid":7.5333,"touches":3,"last_touch_days_ago":2},{"lo":7.68,"hi":7.87,"mid":7.7658,"touches":6,"last_touch_days_ago":0},{"lo":7.9521,"hi":8.12,"mid":8.0343,"touches":4,"last_touch_days_ago":4},{"lo":8.29,"hi":8.445,"mid":8.3737,"touches":4,"last_touch_days_ago":0},{"lo":8.54,"hi":8.68,"mid":8.6147,"touches":6,"last_touch_days_ago":1},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":4}],"high":9.26,"low":7.22,"atr":0.8524,"sessions":14,"tol":0.2131}}