{"symbol":"CLF","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[468520.0,144694.9,93078.7,109699.0,95180.7,102368.9,107587.4,72872.2,86902.6,99673.4,77580.4,79178.7,88753.1,86310.7,130359.4,90571.3,108504.6,99994.6,148058.9,83397.8,96624.9,85327.1,78017.9,78871.6,89870.4,79027.1,68697.8,83831.3,63078.6,64424.9,116700.6,112709.5,89653.8,76901.7,70936.4,82511.5,76096.1,93585.9,77102.0,93882.6,75613.4,82223.4,65948.9,46652.1,77562.4,93060.0,63594.1,55378.7,85060.9,88421.4,82744.9,80573.1,77673.4,107778.2,66701.9,86879.2,64657.9,75372.2,53533.9,60875.1,101773.0,62037.1,76603.0,54036.2,68005.1,74860.4,61527.7,57777.3,58531.0,58254.7,94271.5,56125.9,52954.9,81338.0,73858.1,77307.4,71862.0,55062.9,57912.5,58145.8,57918.6,61595.4,55484.6,58216.4,77164.8,61276.8,64347.4,69978.4,55200.1,47385.4,60171.0,48406.4,53558.9,48449.7,39978.4,49689.3,55968.6,58007.1,48466.1,46563.0,43713.4,48456.6,53556.1,36926.9,47549.4,54691.6,51729.8,39103.4,48290.4,43228.0,30409.9,34520.4,51145.7,53511.6,55957.6,47760.0,60694.7,34431.1,43186.2,50929.1,62569.7,54336.3,60802.6,39566.4,41525.5,43494.3,51095.6,47220.6,33364.4,38623.4,51225.3,55716.5,52925.2,63360.9,43684.6,47395.7,44333.8,38432.7,38564.2,38750.6,62696.5,35038.5,43911.1,44806.0,55692.9,69223.3,85784.7,39502.4,73901.7,68345.3,57323.4,40388.4,41164.9,41955.9,44144.9,37315.5,59862.7,45569.4,38097.6,33634.3,24850.0,26543.1,35659.1,42398.9,36093.6,33763.9,32684.1,47317.8,40640.4,30383.8,29043.7,41072.3,49008.1,37787.9,41176.5,34678.8,37407.9,39871.4,115756.5,53386.1,39383.6,45626.2,39606.4,45680.9,35145.3,46884.0,32366.4,38621.8,41572.7,43807.5,44163.7,35385.9,43309.1,35694.9,30920.4,30863.9,41087.9,25481.1,31354.8,27290.7,38035.6,40704.9,36734.8,70766.4,30283.6,30228.9,29381.6,43512.6,45954.9,32913.7,30156.0,51686.9,32287.6,30975.6,44966.6,49583.9,161971.4,24575.9,38460.9,38196.6,32062.6,53624.6,33026.4,31597.3,43722.0,43814.3,36786.0,38593.2,35369.0,22183.8,29186.9,26356.6,29046.4,31160.6,27812.4,23704.5,27347.3,42534.9,40625.9,36216.5,36461.3,40271.3,34418.5,34677.1,44222.2,36193.2,30263.8,36758.1,56729.0,50796.1,26067.6,32195.6,28455.6,38870.6,24609.4,34814.8,29714.0,33453.8,33054.2,39895.0,37465.1,36900.0,43498.3,35640.0,26130.9,26347.2,27039.1,37287.3,49770.8,33640.0,35837.4,39356.0,40934.8,38416.1,39873.7,38180.5,45839.1,36524.5,30822.4,60697.6,62741.9,53346.6,37010.7,34852.9,48586.7,30458.6,25768.5,33409.9,32705.9,29457.6,42552.6,33094.2,35704.4,42267.8,34925.6,33365.7,44710.6,37546.2,31066.9,36955.3,31437.7,48837.0,44672.1,24451.1,51872.7,25847.3,28732.9,26161.3,29295.6,40202.9,27177.6,44459.7,35159.4,44744.1,52681.4,26030.5,38408.0,49770.0,35661.2,41669.1,40143.4,58297.6,37832.1,46300.2,52634.6,33715.8,52644.4,41311.1,32889.3,32646.1,40188.1,48891.6,46952.6,36928.5,45823.2,46397.0,39762.9,43747.4,40706.7,63217.4,87625.1,44326.4,64363.5,63446.6,46613.5,53708.5,44040.7,43870.8,47171.4,53581.3,56177.1,60863.9,52890.4,57635.6,39056.4,58460.4,58484.7,61966.0,66912.7,75999.3,76570.1,75095.2,63448.4,62644.4,58629.2,64186.5,59262.5,51274.8,62958.2,49489.3,61512.9,80581.1,75911.1,91387.3,102105.0,68759.5,85147.7,78998.6,130331.0,111816.8,144791.2,148327.9,110386.2,129859.8,149909.7,198165.1,159605.6,227366.6,300420.6,456153.7],"cum_vol":[468520.0,613214.9,706293.6,815992.6,911173.3,1013542.1,1121129.6,1194001.8,1280904.4,1380577.8,1458158.1,1537336.9,1626089.9,1712400.6,1842760.1,1933331.4,2041835.9,2141830.6,2289889.5,2373287.3,2469912.1,2555239.2,2633257.1,2712128.8,2801999.1,2881026.3,2949724.1,3033555.4,3096633.9,3161058.9,3277759.4,3390468.9,3480122.7,3557024.4,3627960.9,3710472.4,3786568.4,3880154.4,3957256.4,4051139.0,4126752.4,4208975.8,4274924.6,4321576.7,4399139.1,4492199.1,4555793.2,4611171.9,4696232.8,4784654.1,4867399.0,4947972.1,5025645.6,5133423.8,5200125.6,5287004.9,5351662.8,5427035.0,5480568.9,5541444.1,5643217.1,5705254.2,5781857.2,5835893.4,5903898.5,5978758.9,6040286.6,6098063.9,6156594.9,6214849.6,6309121.1,6365247.1,6418202.0,6499540.0,6573398.1,6650705.5,6722567.5,6777630.4,6835542.9,6893688.6,6951607.3,7013202.7,7068687.3,7126903.7,7204068.5,7265345.3,7329692.6,7399671.0,7454871.1,7502256.4,7562427.4,7610833.8,7664392.7,7712842.4,7752820.8,7802510.1,7858478.6,7916485.7,7964951.9,8011514.9,8055228.2,8103684.9,8157241.0,8194167.9,8241717.3,8296408.9,8348138.7,8387242.1,8435532.5,8478760.5,8509170.4,8543690.8,8594836.5,8648348.1,8704305.7,8752065.7,8812760.4,8847191.5,8890377.7,8941306.8,9003876.5,9058212.8,9119015.4,9158581.8,9200107.3,9243601.6,9294697.2,9341917.9,9375282.3,9413905.6,9465130.9,9520847.4,9573772.6,9637133.6,9680818.2,9728213.9,9772547.7,9810980.4,9849544.6,9888295.2,9950991.7,9986030.2,10029941.3,10074747.3,10130440.1,10199663.4,10285448.1,10324950.5,10398852.2,10467197.5,10524520.9,10564909.2,10606074.1,10648030.0,10692174.9,10729490.4,10789353.1,10834922.5,10873020.1,10906654.4,10931504.4,10958047.4,10993706.5,11036105.4,11072199.0,11105962.9,11138647.0,11185964.8,11226605.2,11256989.0,11286032.7,11327105.0,11376113.1,11413900.9,11455077.4,11489756.2,11527164.1,11567035.5,11682792.0,11736178.1,11775561.8,11821188.0,11860794.4,11906475.2,11941620.5,11988504.5,12020870.9,12059492.7,12101065.4,12144872.9,12189036.6,12224422.6,12267731.7,12303426.6,12334346.9,12365210.9,12406298.7,12431779.8,12463134.6,12490425.3,12528460.9,12569165.9,12605900.6,12676667.1,12706950.6,12737179.6,12766561.1,12810073.8,12856028.6,12888942.4,12919098.4,12970785.2,13003072.9,13034048.4,13079015.1,13128599.0,13290570.4,13315146.4,13353607.2,13391803.9,13423866.4,13477491.1,13510517.5,13542114.8,13585836.8,13629651.1,13666437.1,13705030.3,13740399.3,13762583.1,13791770.0,13818126.6,13847172.9,13878333.6,13906146.0,13929850.5,13957197.8,13999732.7,14040358.6,14076575.1,14113036.4,14153307.7,14187726.2,14222403.4,14266625.6,14302818.8,14333082.6,14369840.6,14426569.6,14477365.8,14503433.4,14535629.1,14564084.6,14602955.2,14627564.6,14662379.4,14692093.4,14725547.1,14758601.4,14798496.4,14835961.4,14872861.4,14916359.7,14951999.7,14978130.6,15004477.8,15031516.9,15068804.2,15118575.0,15152215.0,15188052.4,15227408.4,15268343.2,15306759.3,15346633.0,15384813.5,15430652.6,15467177.1,15497999.5,15558697.1,15621439.1,15674785.6,15711796.4,15746649.2,15795235.9,15825694.5,15851463.0,15884872.9,15917578.8,15947036.4,15989589.0,16022683.2,16058387.6,16100655.4,16135581.1,16168946.8,16213657.4,16251203.6,16282270.5,16319225.8,16350663.5,16399500.5,16444172.6,16468623.6,16520496.4,16546343.6,16575076.5,16601237.8,16630533.4,16670736.3,16697913.9,16742373.6,16777532.9,16822277.1,16874958.5,16900989.0,16939397.0,16989167.0,17024828.2,17066497.3,17106640.6,17164938.2,17202770.3,17249070.5,17301705.1,17335420.9,17388065.4,17429376.5,17462265.8,17494911.9,17535100.0,17583991.6,17630944.1,17667872.6,17713695.9,17760092.9,17799855.8,17843603.2,17884309.9,17947527.3,18035152.4,18079478.8,18143842.3,18207288.9,18253902.4,18307610.9,18351651.6,18395522.4,18442693.8,18496275.1,18552452.1,18613316.1,18666206.4,18723842.0,18762898.4,18821358.7,18879843.4,18941809.4,19008722.1,19084721.4,19161291.6,19236386.8,19299835.1,19362479.6,19421108.8,19485295.3,19544557.8,19595832.6,19658790.8,19708280.1,19769792.9,19850374.1,19926285.1,20017672.4,20119777.4,20188536.9,20273684.6,20352683.2,20483014.2,20594831.0,20739622.2,20887950.1,20998336.4,21128196.1,21278105.9,21476271.0,21635876.6,21863243.3,22163663.9,22619817.6],"abs_move_pct":[0.9761,1.0205,1.0534,1.1873,1.3184,1.5405,1.6553,1.6391,1.5355,1.5688,1.6199,1.6017,1.5583,1.6058,1.672,1.7378,1.7073,1.721,1.7634,1.6735,1.7878,1.8442,1.9306,1.9728,1.9868,1.9564,1.9205,1.985,2.0014,2.0262,1.8819,1.9082,1.9485,1.9316,1.9281,1.8582,1.8773,1.8029,1.8664,1.796,1.8831,1.8062,1.7379,1.8886,1.9495,1.959,1.9741,1.9415,2.0771,2.1481,2.1313,2.3201,2.3124,2.2509,2.319,2.3978,2.4576,2.5458,2.6252,2.5633,2.4767,2.4408,2.4827,2.4587,2.5799,2.7483,2.7767,2.7646,2.7427,2.7634,2.7676,2.7464,2.752,2.8346,2.8563,2.9112,2.9135,2.8971,2.7391,2.7068,2.7926,2.8413,2.7517,2.7809,2.7542,2.8311,2.7841,2.8237,2.8486,2.8624,2.8366,2.8454,2.7845,2.7533,2.7934,2.7389,2.6928,2.7066,2.8256,2.8205,2.9098,2.9988,2.9336,2.9459,2.9181,2.8333,2.8535,2.943,2.992,2.9712,2.9709,3.0407,3.0508,3.0877,2.9351,3.0641,3.0039,3.0283,3.072,3.1203,3.1865,3.2468,3.1951,3.1776,3.2259,3.2467,3.2611,3.2723,3.2177,3.2187,3.2222,3.201,3.1215,3.1531,3.2447,3.2706,3.357,3.2503,3.27,3.2021,3.2244,3.1329,3.1174,3.1256,3.14,3.123,3.0489,2.976,3.1438,3.1435,3.1565,3.1659,3.1469,3.0812,3.074,3.0755,3.107,3.0073,3.0101,3.0442,2.9935,3.0161,3.0488,2.9819,3.0288,3.0017,2.9906,2.9733,3.0226,3.0192,3.0908,3.0774,3.0526,3.0507,3.108,3.1142,3.1565,3.1799,3.1045,3.0984,3.062,3.0101,3.0274,2.9865,2.9779,2.9466,2.9319,2.9291,2.9062,2.9397,2.8757,2.862,2.7997,2.8095,2.8169,2.8159,2.8467,2.9206,2.9194,2.9192,2.8994,2.8541,2.8547,2.8552,2.8639,2.8772,2.9013,2.9183,2.8859,2.8239,2.8767,2.9008,2.9667,3.0193,2.9609,2.9061,2.975,2.9699,2.9555,3.0235,3.0311,3.0531,3.0207,3.0318,3.0019,3.005,3.0612,3.0297,3.0741,3.0335,3.0729,3.1479,3.153,3.142,3.0884,3.1578,3.1302,3.2254,3.2551,3.3117,3.3526,3.387,3.395,3.3674,3.4183,3.4386,3.5033,3.5387,3.471,3.5113,3.4977,3.4867,3.4652,3.472,3.4991,3.4581,3.5012,3.4951,3.4753,3.5157,3.4861,3.4943,3.4463,3.4332,3.3838,3.3901,3.4043,3.4092,3.327,3.3236,3.2674,3.2058,3.2196,3.1704,3.2411,3.2607,3.3145,3.3205,3.2506,3.2767,3.252,3.2223,3.217,3.262,3.2868,3.2415,3.2672,3.2767,3.278,3.2928,3.295,3.2973,3.3276,3.3071,3.3122,3.3156,3.3748,3.3762,3.3808,3.3584,3.3503,3.3648,3.3307,3.4514,3.3849,3.4205,3.37,3.3547,3.3567,3.4437,3.4268,3.4046,3.3204,3.3834,3.4388,3.442,3.3721,3.3657,3.2979,3.3434,3.3481,3.4022,3.4366,3.4204,3.4485,3.5121,3.5405,3.5633,3.5303,3.5164,3.5139,3.4968,3.5424,3.5499,3.5279,3.5057,3.5247,3.5606,3.5566,3.5315,3.4998,3.5073,3.4763,3.472,3.5042,3.4895,3.4123,3.3963,3.3951,3.3327,3.3365,3.3618,3.3666,3.3969,3.3753,3.4386,3.4365,3.4772,3.5569,3.4704,3.4794,3.5745,3.6519,3.588,3.5062,3.5017,3.5194,3.4872,3.445,3.4542,3.5426,3.5563,3.5258,3.4823,3.4667,3.4516,3.3771,3.3515,3.3941,3.3824,3.4029,3.4098,3.3204,3.3738,3.3961,3.3692,3.433,3.3764,3.3217,3.3346],"open5_vol":911173.3,"days":14,"atr14":0.8353214285714285,"adv14":24602047,"avg_range_pct14":8.451,"prev_close":9.73,"prev_high":10.265,"prev_low":9.5,"high_20d":12.18,"ref_5d_high":10.38,"ref_5d_low":8.5,"ref_5d_avg_high":9.909,"ref_5d_avg_low":9.04,"ref_5d_avg_range":0.869,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":2},{"lo":9.05,"hi":9.17,"mid":9.121,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.64,"mid":9.5533,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.965,"mid":9.861,"touches":5,"last_touch_days_ago":1},{"lo":10.0,"hi":10.145,"mid":10.0725,"touches":2,"last_touch_days_ago":6},{"lo":10.265,"hi":10.46,"mid":10.382,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.21,"mid":11.1169,"touches":4,"last_touch_days_ago":8},{"lo":11.33,"hi":11.4,"mid":11.36,"touches":3,"last_touch_days_ago":10}],"high":11.4,"low":8.5,"atr":0.8353,"sessions":14,"tol":0.2088}}