{"symbol":"CDE","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[217610.2,143512.1,90834.9,53514.2,54091.7,57993.6,69120.8,53068.9,52836.6,49070.3,64244.9,54847.0,56545.7,51485.8,48292.7,64906.4,70591.9,54780.8,60081.6,61228.9,70728.5,74064.2,45069.8,46286.0,47947.4,77515.7,55203.4,49812.9,47040.6,53553.5,156632.6,110816.0,112876.7,62475.1,89734.6,84630.2,87796.0,79427.1,60729.6,96149.7,87299.0,96786.4,78944.6,68418.1,82123.4,87692.7,74252.9,96401.8,80910.6,63499.8,96368.5,76348.6,64506.7,83632.3,70020.5,73979.0,62385.2,74507.4,54425.1,63835.4,63245.3,95697.5,89497.1,91972.4,45278.5,61464.6,90739.3,106956.5,86456.1,64892.2,92916.5,71846.6,69262.9,80064.8,48283.6,96148.1,106176.7,61741.1,69651.3,106819.2,74209.9,64674.0,65076.1,55257.8,72403.0,68902.4,83719.2,69043.6,91513.2,62476.6,86221.4,79645.9,57390.2,61385.7,81937.7,46784.4,61028.6,68110.0,97856.1,46547.1,67011.0,68002.9,59130.4,58286.1,62056.8,50311.9,42811.9,52716.4,42980.2,35921.8,67845.7,54949.1,70653.6,58402.2,43038.3,45714.4,56338.9,50629.4,35314.6,47150.5,74741.8,43194.7,48926.0,85196.4,45012.9,39043.1,41474.4,56651.0,50128.4,33131.2,58800.1,55334.9,60879.4,64726.9,37366.6,102152.7,57608.8,39911.9,58214.6,49996.7,55382.0,57031.4,41873.0,42730.8,39321.1,29607.4,53937.9,40487.2,54542.1,35749.8,32968.1,38159.7,36669.6,42309.0,69028.8,55739.1,49567.9,53004.1,48352.9,26853.9,46099.6,49006.1,47226.6,31151.4,35896.1,24984.9,42021.3,41644.9,34279.6,26315.1,21662.9,42598.7,39156.9,31826.7,41632.6,35764.4,39494.1,29713.9,47162.9,27096.8,47295.1,53116.3,24727.1,20756.6,28482.4,20037.1,32392.4,22782.1,15926.5,24806.7,24215.7,20020.0,28353.4,22340.1,25719.1,32257.6,23014.8,54466.9,48676.4,37758.5,24437.9,31786.5,41107.1,28978.6,29544.1,27392.5,23179.7,30712.9,39817.7,32083.4,47605.3,45621.4,37975.3,44737.9,50004.3,25855.0,38192.9,36750.4,35912.9,51797.6,30835.7,31354.7,25304.6,24168.8,22229.6,26461.2,56262.4,23601.9,56465.4,27660.2,29688.0,39578.2,31060.1,26182.1,24980.6,25791.8,29563.1,30980.4,25905.9,36254.8,32732.0,58783.8,22595.5,34163.1,42350.2,28068.8,38592.1,41289.4,37785.5,37722.9,31346.4,45526.0,45062.5,27067.0,20196.6,19131.9,43274.3,30697.5,46642.6,33035.5,47031.4,26046.6,29420.6,74341.9,19290.5,39022.1,41857.4,23651.6,28161.6,31965.5,36994.0,30377.1,35125.6,26326.3,26526.9,20927.1,35227.3,37290.0,31465.1,31455.1,44945.1,31432.3,25476.4,32794.6,23218.6,21883.1,31324.5,37462.1,42605.6,22102.6,33874.0,36862.6,27213.6,19919.6,18976.6,32885.8,30767.4,38116.9,38286.4,24701.2,44393.9,60652.4,54182.5,30650.6,27013.7,30402.5,37357.7,30396.9,22688.9,26632.3,15678.8,23126.1,41547.4,47219.3,44284.1,30800.1,35877.5,20424.4,43170.4,28853.9,15315.2,40470.5,26723.9,46850.4,33582.9,32288.2,43467.8,39846.1,32833.4,47431.9,50060.3,40353.7,39516.4,41338.1,54402.1,32203.5,43833.6,28449.3,37557.3,23354.9,31301.1,33905.6,34181.3,30024.4,37518.1,34277.7,30648.9,25632.6,35488.9,39844.4,52412.2,42832.2,36068.6,36218.0,35466.6,39796.4,23016.8,44756.1,38045.8,64102.6,48373.2,44460.5,49775.6,62021.0,47937.9,42532.6,38907.8,38689.9,36565.9,37497.7,47026.7,64648.4,57390.3,54531.0,50316.4,55786.0,49325.1,58325.7,71117.6,53112.7,115316.8,66532.1,77460.2,75499.7,105473.0,106893.4,137961.4,115497.8,208519.3,378526.9],"cum_vol":[217610.2,361122.3,451957.1,505471.4,559563.1,617556.7,686677.5,739746.4,792583.1,841653.4,905898.3,960745.3,1017291.0,1068776.8,1117069.5,1181975.9,1252567.9,1307348.6,1367430.3,1428659.2,1499387.7,1573451.9,1618521.7,1664807.7,1712755.1,1790270.8,1845474.2,1895287.1,1942327.7,1995881.2,2152513.9,2263329.9,2376206.6,2438681.6,2528416.3,2613046.5,2700842.5,2780269.6,2840999.2,2937148.9,3024447.9,3121234.4,3200178.9,3268597.1,3350720.4,3438413.1,3512666.1,3609067.9,3689978.5,3753478.3,3849846.8,3926195.4,3990702.1,4074334.4,4144354.9,4218333.9,4280719.1,4355226.6,4409651.6,4473487.1,4536732.4,4632429.9,4721926.9,4813899.3,4859177.8,4920642.4,5011381.7,5118338.2,5204794.4,5269686.6,5362603.1,5434449.6,5503712.6,5583777.4,5632060.9,5728209.1,5834385.8,5896126.9,5965778.2,6072597.4,6146807.4,6211481.4,6276557.5,6331815.3,6404218.3,6473120.6,6556839.9,6625883.4,6717396.6,6779873.3,6866094.7,6945740.6,7003130.9,7064516.6,7146454.3,7193238.7,7254267.4,7322377.4,7420233.4,7466780.6,7533791.6,7601794.5,7660924.9,7719210.9,7781267.7,7831579.6,7874391.5,7927107.9,7970088.1,8006009.9,8073855.6,8128804.7,8199458.4,8257860.6,8300898.9,8346613.2,8402952.1,8453581.5,8488896.1,8536046.6,8610788.4,8653983.1,8702909.1,8788105.5,8833118.4,8872161.5,8913635.9,8970286.9,9020415.3,9053546.5,9112346.6,9167681.5,9228560.9,9293287.8,9330654.4,9432807.1,9490415.9,9530327.7,9588542.3,9638539.0,9693921.0,9750952.4,9792825.4,9835556.1,9874877.3,9904484.6,9958422.5,9998909.7,10053451.8,10089201.6,10122169.7,10160329.4,10196999.1,10239308.1,10308336.9,10364075.9,10413643.9,10466647.9,10515000.9,10541854.7,10587954.4,10636960.5,10684187.1,10715338.5,10751234.6,10776219.4,10818240.7,10859885.6,10894165.3,10920480.4,10942143.2,10984741.9,11023898.9,11055725.6,11097358.2,11133122.6,11172616.7,11202330.6,11249493.5,11276590.3,11323885.4,11377001.7,11401728.8,11422485.4,11450967.7,11471004.8,11503397.1,11526179.2,11542105.7,11566912.4,11591128.1,11611148.1,11639501.6,11661841.6,11687560.7,11719818.3,11742833.1,11797299.9,11845976.3,11883734.8,11908172.7,11939959.2,11981066.3,12010044.9,12039589.0,12066981.5,12090161.2,12120874.1,12160691.9,12192775.3,12240380.6,12286001.9,12323977.2,12368715.1,12418719.4,12444574.4,12482767.3,12519517.6,12555430.6,12607228.1,12638063.9,12669418.6,12694723.1,12718891.9,12741121.5,12767582.7,12823845.1,12847447.1,12903912.4,12931572.6,12961260.6,13000838.9,13031899.0,13058081.1,13083061.8,13108853.6,13138416.6,13169397.0,13195302.9,13231557.6,13264289.6,13323073.4,13345668.9,13379832.1,13422182.3,13450251.1,13488843.1,13530132.6,13567918.1,13605641.0,13636987.4,13682513.4,13727575.9,13754642.9,13774839.6,13793971.4,13837245.7,13867943.2,13914585.9,13947621.4,13994652.8,14020699.4,14050120.0,14124461.9,14143752.4,14182774.6,14224632.0,14248283.6,14276445.1,14308410.6,14345404.6,14375781.8,14410907.4,14437233.6,14463760.6,14484687.7,14519915.0,14557205.0,14588670.1,14620125.2,14665070.3,14696502.6,14721978.9,14754773.6,14777992.2,14799875.3,14831199.8,14868661.9,14911267.5,14933370.1,14967244.1,15004106.6,15031320.2,15051239.8,15070216.4,15103102.1,15133869.5,15171986.4,15210272.7,15234973.9,15279367.9,15340020.2,15394202.7,15424853.4,15451867.1,15482269.6,15519627.3,15550024.1,15572713.1,15599345.4,15615024.1,15638150.2,15679697.6,15726916.9,15771201.0,15802001.1,15837878.6,15858303.0,15901473.4,15930327.3,15945642.5,15986113.0,16012836.9,16059687.2,16093270.1,16125558.3,16169026.1,16208872.2,16241705.6,16289137.5,16339197.8,16379551.5,16419067.9,16460406.1,16514808.2,16547011.7,16590845.4,16619294.6,16656851.9,16680206.9,16711507.9,16745413.6,16779594.9,16809619.3,16847137.4,16881415.1,16912063.9,16937696.6,16973185.5,17013029.9,17065442.1,17108274.3,17144342.9,17180560.9,17216027.5,17255823.9,17278840.6,17323596.8,17361642.6,17425745.2,17474118.4,17518578.9,17568354.5,17630375.5,17678313.4,17720846.0,17759753.8,17798443.7,17835009.6,17872507.3,17919534.0,17984182.4,18041572.7,18096103.7,18146420.1,18202206.1,18251531.2,18309856.9,18380974.5,18434087.2,18549404.0,18615936.1,18693396.3,18768896.0,18874369.0,18981262.4,19119223.9,19234721.6,19443240.9,19821767.8],"abs_move_pct":[0.6763,0.787,0.6819,0.8042,0.9062,0.9355,1.1801,1.4932,1.3881,1.4622,1.319,1.449,1.6234,1.7492,1.6278,1.6479,1.7625,1.9827,1.9957,2.0207,2.074,2.1483,2.2286,2.3287,2.2886,2.3525,2.2931,2.2607,2.3215,2.324,2.4152,2.4462,2.2875,2.4482,2.4764,2.5101,2.7265,2.8748,2.765,2.7517,2.7593,2.6558,2.6201,2.6019,2.6046,2.7171,2.6717,2.7618,2.6786,2.7421,2.8269,2.9105,2.8272,2.8376,2.8897,2.8578,2.8356,2.8664,2.8642,2.9383,2.9533,2.9718,2.9703,2.9494,2.8543,2.861,2.8643,2.6992,2.7091,2.5767,2.5428,2.5519,2.523,2.594,2.6579,2.771,2.7796,2.7713,2.8551,2.8964,2.9212,3.0265,3.1091,3.1231,3.1924,3.1346,3.126,3.145,3.1495,3.0748,3.0779,3.1252,3.1016,3.1885,3.2237,3.3055,3.2551,3.2982,3.2421,3.3142,3.2498,3.2541,3.274,3.3309,3.3501,3.2746,3.1986,3.339,3.4233,3.4061,3.3888,3.338,3.2609,3.2569,3.2442,3.2847,3.2383,3.1224,3.1609,3.1543,3.0784,3.0792,3.1144,3.0273,2.9604,2.9195,2.9291,2.8752,2.8831,2.9797,2.9367,2.9835,3.0572,3.0703,3.0219,3.0342,2.9577,2.8444,2.8689,2.9228,2.9079,2.8566,2.8952,2.9339,2.9119,2.9188,2.9444,2.9015,2.8652,2.8588,2.8863,2.8674,2.8795,2.8326,2.7865,2.7662,2.7669,2.8593,2.8248,2.8939,2.7034,2.6671,2.7355,2.723,2.6322,2.5739,2.6797,2.6929,2.7026,2.6955,2.7266,2.6858,2.7446,2.7138,2.6654,2.5912,2.5925,2.6152,2.6679,2.6629,2.7561,2.7297,2.6985,2.6686,2.6725,2.6496,2.6576,2.7029,2.656,2.6586,2.6989,2.6544,2.6521,2.6637,2.6078,2.6029,2.58,2.5316,2.5597,2.6323,2.6851,2.6558,2.7255,2.7352,2.7477,2.7647,2.6994,2.6242,2.577,2.6721,2.6239,2.6095,2.6246,2.5057,2.5713,2.6178,2.6581,2.6306,2.5967,2.5645,2.6403,2.6016,2.5945,2.5836,2.5981,2.5874,2.5568,2.5765,2.5722,2.557,2.6053,2.5634,2.5934,2.5876,2.6382,2.6336,2.5748,2.585,2.5927,2.5376,2.5861,2.5699,2.5844,2.5869,2.5097,2.4735,2.4971,2.5855,2.5661,2.5506,2.5489,2.6315,2.5889,2.5876,2.5974,2.5839,2.6028,2.6425,2.5668,2.5677,2.5827,2.5983,2.5753,2.5501,2.5624,2.5265,2.5136,2.4252,2.4276,2.437,2.4377,2.5876,2.6117,2.5842,2.5293,2.5158,2.4953,2.5734,2.5578,2.5708,2.6002,2.5614,2.657,2.6409,2.7213,2.7153,2.7437,2.7844,2.7695,2.8232,2.8165,2.8245,2.8959,2.9356,2.9692,2.9329,3.0019,3.0855,2.9975,3.1034,3.062,3.0359,3.1339,3.1866,3.1872,3.201,3.2515,3.2276,3.2622,3.2214,3.1831,3.2903,3.2209,3.1867,3.159,3.1898,3.1841,3.196,3.1369,3.1355,3.1065,3.1878,3.1901,3.231,3.2132,3.2876,3.2624,3.3281,3.2937,3.3583,3.3799,3.3139,3.3991,3.4348,3.3709,3.4056,3.3741,3.4282,3.4739,3.4739,3.4606,3.4733,3.4965,3.445,3.4141,3.366,3.3667,3.382,3.4046,3.367,3.3153,3.3935,3.397,3.4036,3.3817,3.397,3.3778,3.4257,3.4264,3.4086,3.3401,3.3745,3.3693,3.3937,3.3263,3.302,3.3123,3.3372,3.3239,3.2928,3.386,3.3573,3.3892,3.4162,3.4718,3.4377,3.4012,3.4147,3.4086,3.3939,3.3412,3.3807,3.4345,3.4731,3.4627,3.4399,3.3786,3.3601,3.4272,3.4032],"open5_vol":559563.1,"days":14,"atr14":0.36450000000000005,"adv14":21779487,"avg_range_pct14":6.577,"prev_close":5.94,"prev_high":6.06,"prev_low":5.68,"high_20d":7.325,"ref_5d_high":6.06,"ref_5d_low":5.01,"ref_5d_avg_high":5.727,"ref_5d_avg_low":5.384,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":4.857,"hi":4.89,"mid":4.8735,"touches":2,"last_touch_days_ago":7},{"lo":4.99,"hi":5.045,"mid":5.0137,"touches":4,"last_touch_days_ago":3},{"lo":5.1,"hi":5.17,"mid":5.1317,"touches":3,"last_touch_days_ago":6},{"lo":5.215,"hi":5.25,"mid":5.235,"touches":3,"last_touch_days_ago":2},{"lo":5.335,"hi":5.42,"mid":5.373,"touches":5,"last_touch_days_ago":4},{"lo":5.435,"hi":5.49,"mid":5.4683,"touches":3,"last_touch_days_ago":3},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":1},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":0},{"lo":5.73,"hi":5.81,"mid":5.765,"touches":3,"last_touch_days_ago":1}],"high":6.06,"low":4.857,"atr":0.3645,"sessions":14,"tol":0.0911}}