{"symbol":"APLD","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[434878.3,186718.0,171276.8,180947.6,146868.4,160883.1,136290.2,127901.4,143713.9,116681.8,139968.6,125871.1,125350.3,133984.0,126778.0,93953.4,84911.1,96066.3,87321.8,89429.1,101382.4,113190.4,137924.5,113700.7,115176.1,111356.4,100784.9,78289.4,131587.0,93888.6,169852.9,106429.9,129718.3,136395.5,127175.7,112943.0,119701.9,109321.1,103291.1,120375.3,128258.2,118916.5,93579.2,100824.3,116755.4,105073.2,103090.4,105426.5,116855.0,102486.1,108002.9,86305.6,114755.4,97108.3,93189.8,85896.9,82181.4,92740.4,98264.0,103871.1,89869.5,93907.0,83904.5,79033.9,73689.7,88515.8,96290.8,122372.1,73086.4,59791.7,84989.6,78267.6,77054.4,63077.9,79434.3,61570.3,65554.6,68403.6,82221.6,96724.4,85828.8,67191.1,86976.1,68126.4,62071.5,82111.1,66883.1,65585.5,87934.1,74459.1,95159.4,96772.0,86811.1,66251.4,68209.2,81107.3,59942.6,68731.5,73538.1,88116.4,93973.2,98733.8,89712.5,78555.3,61667.4,70061.4,94050.3,83602.6,85142.1,54555.7,69395.8,62344.4,91231.4,77315.0,72809.1,63567.7,90657.5,86512.9,62435.1,67950.8,63268.6,63571.3,58284.4,85281.6,48070.4,58265.6,73575.0,63479.5,65255.6,57530.1,49483.8,50965.5,55057.4,59233.5,39013.9,65509.4,66505.5,82691.4,68914.4,78979.9,71055.9,89193.4,93908.5,78682.5,87341.6,90456.4,92512.8,100908.6,87287.4,77918.4,95638.5,94085.9,76043.4,61326.1,75545.4,73307.4,66184.1,78068.9,61533.1,78014.6,69409.1,80243.6,74251.6,62830.2,74186.6,67271.1,71630.5,77557.8,68639.5,51616.8,58833.4,72549.9,65236.4,57730.3,47766.4,57395.7,45572.8,61336.4,60392.9,46837.9,71209.4,69939.7,76061.6,79171.9,76481.5,64355.4,78260.9,81119.2,72646.8,99461.4,89828.9,77866.2,71089.6,53292.6,64308.0,60826.6,89059.3,99811.4,90050.9,86352.4,70567.1,59073.5,97966.5,106326.8,95714.7,66846.6,61385.1,75336.9,70199.3,78309.0,76235.4,64273.8,68542.9,64851.2,63927.6,80066.9,74833.0,72747.9,80713.1,92099.2,78195.4,98270.3,75433.4,63022.3,64758.1,77873.7,72794.5,76650.1,74564.3,54554.1,47057.2,60876.9,64474.9,70570.4,66838.1,64719.4,79369.9,60763.6,70193.4,76588.4,99061.4,62265.9,49952.1,64397.9,46049.1,51144.5,56376.9,86559.8,62905.3,59267.7,51427.7,47395.9,57028.7,62721.7,62048.6,65325.1,84570.5,84860.5,83956.4,67317.3,58922.6,48076.6,56825.2,56060.8,57191.4,38605.4,60998.9,50584.8,44448.5,51362.7,44544.7,68643.3,52340.3,41815.0,37315.8,30176.5,49559.1,50284.6,50413.0,60294.4,43052.6,73257.7,66132.2,56904.5,58384.6,51475.9,52394.9,57338.1,48022.3,69414.0,42453.4,54886.6,71072.6,57042.0,52162.0,42800.9,49662.4,53137.1,45343.2,33623.4,46513.9,52310.7,45371.4,46657.1,45908.8,45553.2,58482.7,51330.7,55706.9,43376.1,48973.6,49589.6,46052.7,67811.6,51840.6,68010.6,52860.5,45077.5,48788.8,48786.1,45254.4,49393.8,41690.7,56886.2,39653.0,48993.0,46476.1,52120.1,77687.7,49054.2,59017.8,57494.9,72218.8,45691.7,44005.6,54654.3,46237.4,53263.4,46487.4,44069.5,48496.0,45163.6,40892.3,52663.0,45296.4,41445.0,67162.6,60777.0,63371.4,49955.4,52142.6,49177.0,68385.2,71682.4,70885.2,66537.6,45360.9,56902.6,62503.1,56130.7,78533.0,63452.4,49682.7,70804.3,89984.9,58686.9,62381.1,58883.3,57913.1,59139.4,65584.9,66269.9,77568.2,58802.6,50687.4,69112.1,63975.2,83296.7,63986.6,84832.1,111305.9,95739.9,76432.2,94765.9,138082.3,146481.1,105850.7,112709.6,155239.4,238572.0],"cum_vol":[434878.3,621596.3,792873.1,973820.7,1120689.1,1281572.2,1417862.4,1545763.9,1689477.8,1806159.6,1946128.2,2071999.4,2197349.6,2331333.6,2458111.6,2552065.0,2636976.1,2733042.4,2820364.2,2909793.3,3011175.7,3124366.1,3262290.6,3375991.4,3491167.4,3602523.9,3703308.7,3781598.1,3913185.1,4007073.7,4176926.6,4283356.6,4413074.9,4549470.4,4676646.1,4789589.1,4909291.0,5018612.1,5121903.2,5242278.5,5370536.7,5489453.2,5583032.4,5683856.7,5800612.1,5905685.3,6008775.6,6114202.1,6231057.1,6333543.3,6441546.2,6527851.8,6642607.2,6739715.5,6832905.3,6918802.1,7000983.5,7093723.9,7191987.9,7295859.1,7385728.6,7479635.6,7563540.1,7642573.9,7716263.6,7804779.4,7901070.2,8023442.4,8096528.7,8156320.4,8241310.1,8319577.6,8396632.1,8459709.9,8539144.2,8600714.5,8666269.1,8734672.8,8816894.4,8913618.7,8999447.5,9066638.6,9153614.7,9221741.1,9283812.6,9365923.7,9432806.9,9498392.4,9586326.4,9660785.5,9755944.9,9852716.9,9939528.0,10005779.4,10073988.6,10155095.9,10215038.5,10283770.0,10357308.1,10445424.4,10539397.6,10638131.4,10727843.9,10806399.2,10868066.6,10938128.0,11032178.3,11115780.9,11200923.0,11255478.7,11324874.5,11387218.9,11478450.2,11555765.2,11628574.3,11692142.0,11782799.5,11869312.4,11931747.5,11999698.3,12062966.9,12126538.1,12184822.5,12270104.1,12318174.4,12376440.1,12450015.1,12513494.6,12578750.1,12636280.3,12685764.1,12736729.6,12791787.0,12851020.5,12890034.4,12955543.8,13022049.3,13104740.7,13173655.1,13252635.0,13323690.9,13412884.4,13506792.9,13585475.4,13672816.9,13763273.3,13855786.1,13956694.6,14043982.0,14121900.4,14217538.9,14311624.7,14387668.1,14448994.2,14524539.6,14597847.0,14664031.1,14742100.0,14803633.1,14881647.7,14951056.8,15031300.4,15105551.9,15168382.1,15242568.7,15309839.9,15381470.4,15459028.1,15527667.6,15579284.4,15638117.8,15710667.6,15775904.0,15833634.3,15881400.6,15938796.4,15984369.1,16045705.6,16106098.5,16152936.4,16224145.9,16294085.6,16370147.2,16449319.1,16525800.6,16590156.0,16668416.9,16749536.1,16822182.9,16921644.2,17011473.1,17089339.3,17160428.9,17213721.4,17278029.4,17338856.1,17427915.4,17527726.8,17617777.7,17704130.1,17774697.3,17833770.8,17931737.3,18038064.1,18133778.8,18200625.4,18262010.5,18337347.4,18407546.7,18485855.7,18562091.1,18626364.9,18694907.8,18759759.0,18823686.6,18903753.5,18978586.5,19051334.4,19132047.4,19224146.6,19302342.0,19400612.3,19476045.6,19539067.9,19603826.1,19681699.8,19754494.3,19831144.4,19905708.7,19960262.8,20007320.0,20068196.9,20132671.7,20203242.1,20270080.3,20334799.6,20414169.5,20474933.1,20545126.6,20621714.9,20720776.4,20783042.2,20832994.3,20897392.1,20943441.3,20994585.8,21050962.6,21137522.4,21200427.7,21259695.4,21311123.1,21358519.0,21415547.7,21478269.4,21540318.0,21605643.1,21690213.6,21775074.1,21859030.4,21926347.7,21985270.4,22033346.9,22090172.1,22146232.9,22203424.4,22242029.7,22303028.6,22353613.4,22398061.9,22449424.6,22493969.3,22562612.6,22614952.9,22656767.9,22694083.6,22724260.1,22773819.3,22824103.9,22874516.9,22934811.3,22977863.9,23051121.6,23117253.8,23174158.3,23232542.9,23284018.8,23336413.7,23393751.9,23441774.1,23511188.1,23553641.6,23608528.1,23679600.7,23736642.7,23788804.7,23831605.6,23881268.0,23934405.1,23979748.3,24013371.7,24059885.6,24112196.4,24157567.7,24204224.9,24250133.6,24295686.9,24354169.6,24405500.3,24461207.1,24504583.2,24553556.8,24603146.4,24649199.1,24717010.6,24768851.2,24836861.9,24889722.4,24934799.9,24983588.6,25032374.7,25077629.1,25127022.9,25168713.6,25225599.8,25265252.8,25314245.8,25360721.9,25412842.0,25490529.7,25539583.9,25598601.7,25656096.6,25728315.4,25774007.1,25818012.6,25872666.9,25918904.4,25972167.8,26018655.2,26062724.7,26111220.7,26156384.3,26197276.6,26249939.6,26295235.9,26336680.9,26403843.6,26464620.6,26527991.9,26577947.4,26630090.0,26679267.0,26747652.2,26819334.6,26890219.9,26956757.4,27002118.3,27059020.9,27121524.1,27177654.8,27256187.8,27319640.2,27369322.9,27440127.2,27530112.1,27588798.9,27651180.1,27710063.4,27767976.5,27827115.9,27892700.8,27958970.6,28036538.9,28095341.4,28146028.9,28215140.9,28279116.1,28362412.9,28426399.5,28511231.6,28622537.4,28718277.4,28794709.6,28889475.5,29027557.8,29174038.9,29279889.6,29392599.2,29547838.6,29786410.6],"abs_move_pct":[0.8592,1.0595,1.3362,1.4716,1.4209,1.4786,1.9137,2.0813,2.0734,2.3131,2.3074,2.327,2.1209,2.5894,2.4707,2.3953,2.4602,2.6723,3.0146,2.8374,2.8379,3.1131,3.3402,3.5601,3.7826,3.8731,4.0826,4.2976,4.2507,4.0908,4.1958,4.3064,4.5206,4.4078,4.5837,4.6571,4.4622,4.6742,4.6819,4.7054,4.5412,4.6741,4.5403,4.392,4.5075,4.471,4.6498,4.8843,4.9452,4.9031,4.8191,4.9815,4.7097,4.6738,4.7328,4.9321,5.0218,5.0684,5.1088,5.1055,4.9923,5.0197,4.9072,4.8836,4.7319,4.6321,4.7181,4.9119,4.7704,4.7471,4.8566,4.7637,4.9495,4.69,4.7383,4.7251,4.8575,4.7922,5.0218,5.0014,4.8868,4.9057,4.9206,4.9715,4.9821,5.0858,5.0626,5.0265,4.9613,4.8942,4.626,4.8366,4.8974,4.8192,4.8179,4.8379,4.7776,4.7794,4.809,4.7632,4.835,4.8747,4.8137,4.7872,4.7817,4.5951,4.6207,4.6184,4.6769,4.5959,4.5881,4.6253,4.5772,4.5938,4.5402,4.6486,4.5487,4.4672,4.4579,4.6357,4.5341,4.4269,4.4995,4.515,4.4037,4.4472,4.4626,4.3396,4.3558,4.4004,4.5988,4.5243,4.4291,4.3563,4.3574,4.2436,4.2829,4.3155,4.2952,4.3829,4.3453,4.3434,4.3756,4.4532,4.4841,4.5652,4.5602,4.6048,4.7075,4.5642,4.6521,4.7009,4.6177,4.6365,4.5379,4.584,4.6402,4.5664,4.5209,4.5615,4.5283,4.5867,4.5718,4.5006,4.5228,4.5888,4.7396,4.8948,4.767,4.7636,4.6858,4.7311,4.6114,4.5149,4.499,4.4898,4.5113,4.5469,4.4068,4.3401,4.1005,4.0999,3.976,4.0819,4.0313,4.0656,4.1264,4.0644,4.178,4.1782,4.2353,4.3186,4.2626,4.3499,4.4311,4.4718,4.4754,4.4721,4.3885,4.3158,4.3923,4.4545,4.4981,4.6672,4.6731,4.6486,4.61,4.6117,4.6282,4.6598,4.6586,4.6845,4.6825,4.8404,4.8354,4.958,5.0965,4.9816,5.0712,4.9439,5.0865,5.2461,5.3429,5.3212,5.2696,5.2421,5.313,5.2275,5.271,5.3142,5.2562,5.2256,5.1512,5.1815,5.0889,5.1376,5.2548,5.3286,5.341,5.3408,5.1192,5.0901,5.2282,5.245,5.2623,5.2352,5.2775,5.4313,5.39,5.5037,5.402,5.3621,5.3236,5.279,5.38,5.3011,5.4337,5.5077,5.3985,5.3121,5.3582,5.4671,5.4957,5.466,5.5311,5.6185,5.7293,5.7747,5.7657,5.7459,5.7133,5.7253,5.7537,5.6753,5.7484,5.7637,5.8077,5.8243,5.9146,5.9385,5.7664,5.9204,5.9439,5.8416,5.9725,6.0114,6.1608,6.1485,6.1971,6.2091,6.2932,6.3082,6.3833,6.4166,6.399,6.4008,6.3375,6.3438,6.2667,6.3011,6.2703,6.3463,6.3827,6.281,6.3375,6.3337,6.3955,6.3417,6.3474,6.3192,6.2668,6.2064,6.1207,6.1204,6.1564,6.1141,6.1645,6.0968,6.003,6.0422,6.1323,6.1269,6.2181,6.3231,6.3722,6.4605,6.4703,6.5078,6.5389,6.5985,6.583,6.7042,6.738,6.6753,6.6656,6.6812,6.7681,6.7219,6.827,6.8092,6.7046,6.6609,6.7091,6.6856,6.573,6.5264,6.6014,6.5242,6.596,6.5933,6.6735,6.6928,6.7152,6.6658,6.5447,6.5707,6.5788,6.5189,6.5209,6.5851,6.3991,6.3789,6.3453,6.2476,6.1638,6.1558,6.2273,6.2524,6.2652,6.2898,6.3507,6.4097,6.597,6.6343,6.6913,6.6309,6.7623,6.7376,6.6401,6.6094,6.7039,6.7167,6.724,6.8239,7.0379,7.0806,7.0099,7.0043,6.966,7.0223],"open5_vol":1120689.1,"days":14,"atr14":0.9961357142857145,"adv14":31643676,"avg_range_pct14":13.311,"prev_close":6.28,"prev_high":6.65,"prev_low":6.16,"high_20d":12.48,"ref_5d_high":7.37,"ref_5d_low":5.9701,"ref_5d_avg_high":6.8641,"ref_5d_avg_low":6.202,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":5.9701,"hi":6.17,"mid":6.0775,"touches":4,"last_touch_days_ago":0},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":2},{"lo":6.65,"hi":6.82,"mid":6.756,"touches":5,"last_touch_days_ago":0},{"lo":6.9539,"hi":7.0103,"mid":6.9821,"touches":2,"last_touch_days_ago":3},{"lo":7.285,"hi":7.43,"mid":7.3712,"touches":4,"last_touch_days_ago":4},{"lo":7.55,"hi":7.73,"mid":7.64,"touches":2,"last_touch_days_ago":5},{"lo":7.8,"hi":7.8501,"mid":7.8251,"touches":2,"last_touch_days_ago":10},{"lo":8.41,"hi":8.6,"mid":8.5283,"touches":3,"last_touch_days_ago":8},{"lo":8.685,"hi":8.9,"mid":8.7925,"touches":2,"last_touch_days_ago":10}],"high":10.5,"low":5.9701,"atr":0.9961,"sessions":14,"tol":0.249}}