{"symbol":"ACHR","for_date":"2025-03-14","built":"2026-09-30T18:09:01-04:00","sessions":["2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13"],"vol_per_min":[702863.5,300718.0,252571.2,224385.1,188626.4,190581.2,186110.1,187312.1,145036.9,143533.1,148463.2,153698.4,146731.9,216050.9,155229.3,151840.7,144132.3,139473.9,151702.3,115695.0,124336.5,148010.1,140491.4,152967.1,120693.4,140855.4,132830.2,122811.1,113400.8,108994.0,196935.5,143999.4,124598.1,153647.5,169242.8,134528.9,119305.0,122845.4,112910.9,121943.1,127999.4,107404.4,103212.0,105617.7,107211.6,214414.5,94911.0,121953.7,96737.6,81537.8,132565.3,121797.6,116143.2,100271.7,109251.5,110047.8,85591.2,101693.8,83713.8,102627.6,86253.6,95005.9,104818.9,90114.4,83554.3,83639.4,91264.8,76876.2,72146.4,66417.4,70057.6,75026.7,65018.8,61468.3,73161.3,73103.9,99993.2,58272.9,62999.4,72940.4,75494.1,89410.6,76251.3,76258.9,80398.3,60767.9,70804.2,70698.4,63856.6,56538.9,83898.9,63192.4,62329.3,53104.9,51950.3,56399.6,66697.1,69104.7,60409.5,92925.1,75909.0,73474.1,64780.1,77870.9,54592.9,58246.3,77318.0,50790.8,63675.9,55076.5,48441.8,57747.4,51284.1,64986.9,66438.6,48012.8,47257.1,47175.1,49271.6,52475.7,66205.5,63458.4,51894.9,44412.5,36200.6,44300.2,43901.4,59235.7,46761.3,44720.1,43138.3,42031.9,48511.9,41707.4,70820.4,43559.4,42391.8,39710.1,40666.9,50792.4,49449.1,46746.3,73429.3,46048.0,46883.1,46186.9,65501.6,46094.0,65741.3,65331.0,87712.3,53753.1,52403.2,44088.8,44783.0,43978.3,71802.7,56919.9,54556.1,38186.4,38504.4,45781.5,40931.6,40997.6,29657.3,41674.9,36175.1,36442.9,37019.9,40078.7,36907.4,42089.2,55654.4,39700.1,43452.1,45358.1,56079.8,44837.4,41415.1,43212.8,45993.9,39726.8,40562.9,40133.0,33282.6,33389.9,40232.2,52094.1,23510.0,40289.4,48026.2,48110.9,38628.8,38949.5,32857.0,35429.9,47236.8,48727.7,63461.5,54537.6,52070.8,52192.3,47894.5,51892.6,40957.1,30021.7,52227.2,43289.1,52944.7,49577.1,52313.9,60895.9,54315.9,45057.7,41945.4,73897.9,54184.9,48489.6,68967.1,55389.1,57661.4,47638.1,44355.5,47205.8,36349.6,41656.1,44080.9,34348.6,44609.1,51550.7,52684.5,44737.9,37769.6,37502.9,31878.4,28056.1,30582.1,34224.7,39860.1,60210.5,70064.3,34445.4,37101.9,31886.6,35508.8,29738.8,34209.9,37395.5,32402.9,58148.8,84826.5,38115.1,41522.0,41064.5,49745.9,39917.8,47390.6,41622.1,40068.4,45378.6,53876.0,28671.6,46645.7,30490.8,42033.7,29630.2,42267.4,27130.9,46748.6,42282.3,36166.1,45967.9,38648.0,34383.4,66756.0,34118.5,43908.1,43798.6,62720.4,37221.2,48717.3,46991.2,40088.3,40730.9,42485.0,41941.0,44311.1,35582.1,67130.6,38256.0,56749.6,57540.4,46534.5,37868.8,38701.9,41434.7,38521.6,33226.9,24330.3,34869.6,56520.8,43939.9,35073.3,38722.1,32909.9,39661.4,44992.8,37512.5,34792.5,32379.6,34452.3,48555.2,47412.6,38993.4,36515.9,43360.6,40894.9,38022.6,60112.4,46176.1,51738.5,56265.6,56427.6,51663.9,35863.9,52235.2,45170.5,43968.3,38270.9,49270.3,45079.7,66291.8,80364.3,49951.4,48234.6,34086.4,51025.8,35337.6,47321.1,62847.7,52257.6,35597.4,34142.3,36310.4,38276.9,48283.0,61153.4,43976.7,41404.4,49753.1,47536.8,39147.9,44629.0,51762.8,49038.7,57314.3,81522.2,45741.6,53029.1,75984.6,73090.9,57338.6,43615.6,43575.8,45301.7,61604.9,53601.5,58191.0,50574.6,50377.2,58989.6,81044.6,76542.4,71747.0,61280.3,66388.9,93831.8,67702.8,62260.3,64683.0,127829.6,97220.6,101793.9,106194.2,147978.3,157471.5,174649.1,150865.1,212714.6,388435.0],"cum_vol":[702863.5,1003581.5,1256152.7,1480537.9,1669164.3,1859745.5,2045855.6,2233167.6,2378204.5,2521737.6,2670200.9,2823899.3,2970631.2,3186682.1,3341911.4,3493752.1,3637884.4,3777358.3,3929060.6,4044755.6,4169092.1,4317102.2,4457593.6,4610560.8,4731254.1,4872109.5,5004939.7,5127750.8,5241151.6,5350145.6,5547081.1,5691080.4,5815678.6,5969326.1,6138568.9,6273097.7,6392402.7,6515248.1,6628159.0,6750102.1,6878101.5,6985505.9,7088717.9,7194335.6,7301547.2,7515961.7,7610872.7,7732826.4,7829564.0,7911101.8,8043667.1,8165464.7,8281607.9,8381879.6,8491131.1,8601178.9,8686770.1,8788463.9,8872177.7,8974805.4,9061058.9,9156064.9,9260883.7,9350998.1,9434552.4,9518191.9,9609456.6,9686332.9,9758479.2,9824896.6,9894954.3,9969981.0,10034999.8,10096468.1,10169629.4,10242733.2,10342726.4,10400999.4,10463998.7,10536939.1,10612433.1,10701843.8,10778095.1,10854354.0,10934752.3,10995520.1,11066324.4,11137022.7,11200879.4,11257418.2,11341317.1,11404509.6,11466838.9,11519943.8,11571894.1,11628293.7,11694990.8,11764095.5,11824505.0,11917430.1,11993339.1,12066813.1,12131593.2,12209464.1,12264056.9,12322303.2,12399621.2,12450412.0,12514087.9,12569164.4,12617606.2,12675353.6,12726637.7,12791624.6,12858063.3,12906076.1,12953333.1,13000508.3,13049779.9,13102255.6,13168461.1,13231919.5,13283814.4,13328226.9,13364427.5,13408727.7,13452629.1,13511864.9,13558626.1,13603346.3,13646484.6,13688516.4,13737028.3,13778735.6,13849556.1,13893115.5,13935507.3,13975217.4,14015884.3,14066676.6,14116125.7,14162872.0,14236301.3,14282349.3,14329232.4,14375419.2,14440920.8,14487014.8,14552756.1,14618087.1,14705799.4,14759552.4,14811955.6,14856044.4,14900827.4,14944805.7,15016608.4,15073528.4,15128084.5,15166270.9,15204775.2,15250556.7,15291488.3,15332485.9,15362143.2,15403818.1,15439993.3,15476436.1,15513456.1,15553534.8,15590442.2,15632531.4,15688185.9,15727885.9,15771338.1,15816696.2,15872776.0,15917613.4,15959028.4,16002241.2,16048235.1,16087961.9,16128524.9,16168657.9,16201940.5,16235330.4,16275562.6,16327656.7,16351166.7,16391456.1,16439482.3,16487593.2,16526222.0,16565171.5,16598028.5,16633458.4,16680695.2,16729422.9,16792884.4,16847422.1,16899492.9,16951685.1,16999579.6,17051472.3,17092429.4,17122451.1,17174678.4,17217967.5,17270912.2,17320489.3,17372803.1,17433699.1,17488014.9,17533072.6,17575018.0,17648915.9,17703100.9,17751590.4,17820557.5,17875946.6,17933607.9,17981246.1,18025601.6,18072807.4,18109156.9,18150813.0,18194893.9,18229242.4,18273851.5,18325402.2,18378086.7,18422824.6,18460594.2,18498097.1,18529975.6,18558031.6,18588613.7,18622838.4,18662698.5,18722909.0,18792973.3,18827418.6,18864520.5,18896407.1,18931915.9,18961654.6,18995864.6,19033260.1,19065663.0,19123811.8,19208638.3,19246753.4,19288275.4,19329339.9,19379085.9,19419003.6,19466394.2,19508016.3,19548084.7,19593463.4,19647339.4,19676010.9,19722656.6,19753147.4,19795181.1,19824811.4,19867078.8,19894209.6,19940958.2,19983240.5,20019406.6,20065374.4,20104022.4,20138405.8,20205161.8,20239280.3,20283188.4,20326987.1,20389707.5,20426928.7,20475646.0,20522637.2,20562725.5,20603456.4,20645941.4,20687882.4,20732193.6,20767775.6,20834906.3,20873162.3,20929911.9,20987452.2,21033986.7,21071855.5,21110557.4,21151992.1,21190513.6,21223740.5,21248070.8,21282940.4,21339461.1,21383401.1,21418474.4,21457196.4,21490106.4,21529767.8,21574760.6,21612273.1,21647065.6,21679445.2,21713897.5,21762452.7,21809865.4,21848858.7,21885374.6,21928735.3,21969630.1,22007652.7,22067765.1,22113941.2,22165679.7,22221945.4,22278372.9,22330036.9,22365900.8,22418136.0,22463306.5,22507274.8,22545545.6,22594815.9,22639895.6,22706187.4,22786551.7,22836503.1,22884737.7,22918824.1,22969849.9,23005187.4,23052508.6,23115356.3,23167613.9,23203211.2,23237353.5,23273663.9,23311940.8,23360223.8,23421377.2,23465353.9,23506758.3,23556511.4,23604048.1,23643196.1,23687825.1,23739587.9,23788626.6,23845940.9,23927463.1,23973204.6,24026233.7,24102218.3,24175309.2,24232647.9,24276263.5,24319839.3,24365141.0,24426745.9,24480347.4,24538538.4,24589113.0,24639490.2,24698479.8,24779524.4,24856066.7,24927813.7,24989094.0,25055482.9,25149314.6,25217017.4,25279277.7,25343960.7,25471790.3,25569010.9,25670804.8,25776999.0,25924977.3,26082448.8,26257097.9,26407963.1,26620677.7,27009112.7],"abs_move_pct":[1.1686,1.0366,1.416,1.6905,1.9177,1.9201,2.5629,2.6356,2.2408,2.1019,2.1526,2.1955,2.6138,2.8746,2.8976,2.7887,3.0353,3.015,3.1261,3.1754,3.1713,3.4767,3.6126,3.7463,4.0119,3.7406,4.1376,4.1742,4.1071,4.2712,4.4245,4.3947,4.4466,4.1469,4.3543,4.3043,4.3712,4.3398,4.3668,4.2599,4.377,4.2239,4.0557,4.0627,4.0752,4.1951,4.2991,4.4852,4.3818,4.4071,4.2797,4.5491,4.2727,4.1903,4.204,4.2527,4.3902,4.2415,4.3897,4.45,4.2222,4.4214,4.5252,4.5852,4.5887,4.5207,4.5651,4.6401,4.6321,4.6632,4.7753,4.7435,4.7775,4.702,4.7038,4.7126,4.965,4.9271,4.9501,4.8791,4.9991,5.0589,5.0807,5.1715,5.0247,5.1268,5.1566,5.2555,5.2084,5.232,4.9265,5.1868,5.1986,5.0749,5.2135,5.3478,5.3715,5.2959,5.43,5.5621,5.3423,5.2861,5.3308,5.2796,5.2955,5.1903,5.0493,5.1929,5.1357,5.1601,5.1548,5.2349,5.2039,4.9588,4.9855,5.1379,5.0497,5.1631,5.151,5.1289,5.1203,5.2033,5.2235,5.2468,5.3048,5.2047,5.3321,5.1702,5.2193,5.2436,5.3492,5.3527,5.3238,5.3716,5.2963,5.2714,5.3138,5.2925,5.2075,5.1395,5.2596,5.309,5.3691,5.4357,5.3671,5.3646,5.4296,5.3365,5.4521,5.2417,5.2372,5.2852,5.1738,5.0993,5.184,5.2713,5.2967,5.2884,5.2785,5.298,5.2832,5.274,5.3609,5.3024,5.3438,5.322,5.3857,5.5042,5.4371,5.5293,5.4863,5.5797,5.6099,5.5253,5.3958,5.3828,5.5121,5.4827,5.4856,5.3736,5.3307,5.2251,5.2515,5.2523,5.1786,5.2035,5.1952,5.1482,5.1956,5.1314,5.0496,5.1201,5.0625,4.9405,4.9403,4.9573,4.9444,5.043,5.062,5.0618,5.0829,5.0716,4.9612,5.0631,4.9817,4.9828,4.9711,4.9653,4.9241,4.9615,4.9899,4.8365,4.9048,4.8399,4.7611,4.8476,4.9071,4.7744,4.9156,5.0555,5.2112,5.238,5.2954,5.2212,5.2037,5.2122,5.0303,4.965,4.9463,4.9355,4.8772,4.8802,4.927,4.8772,4.7961,4.844,4.8735,4.957,4.9861,5.1634,5.0656,5.079,5.0581,5.1002,5.1265,5.1139,5.1005,5.232,5.1498,5.2148,5.2572,5.296,5.3178,5.246,5.4187,5.3724,5.497,5.6204,5.4668,5.4312,5.4521,5.5189,5.5639,5.4767,5.4765,5.4797,5.4364,5.442,5.4333,5.4602,5.5636,5.6749,5.5852,5.4943,5.4577,5.489,5.6707,5.5948,5.6577,5.594,5.6267,5.6145,5.7565,5.8158,5.9003,5.9539,6.0415,5.9935,6.0213,6.1601,6.2746,6.2344,6.2885,6.2958,6.2825,6.3592,6.3136,6.3334,6.3677,6.3228,6.3125,6.2455,6.317,6.1982,6.1604,6.2251,6.2554,6.2824,6.2441,6.3128,6.3626,6.3952,6.3526,6.4423,6.4993,6.492,6.5428,6.4599,6.4001,6.4311,6.5008,6.5627,6.6279,6.6445,6.6366,6.6984,6.6624,6.776,6.6999,6.8732,6.8427,6.8181,6.9018,6.8747,6.8413,6.8003,6.9495,6.964,7.0958,7.069,7.0598,7.0325,6.9564,6.9248,6.8034,6.6984,6.6278,6.6874,6.7494,6.7204,6.738,6.7099,6.6601,6.6547,6.7187,6.7689,6.7889,6.8485,6.8653,6.8949,6.7258,6.6626,6.564,6.4818,6.4464,6.4197,6.4766,6.4676,6.5308,6.5768,6.643,6.6483,6.7431,6.7252,6.8065,6.7944,6.8486,6.9163,6.9364,6.8742,6.7234,6.7047,6.5934,6.6641,6.6462,6.6138,6.6722,6.6279,6.5541,6.5847],"open5_vol":1669164.3,"days":14,"atr14":0.9318428571428574,"adv14":30503869,"avg_range_pct14":12.008,"prev_close":7.25,"prev_high":7.75,"prev_low":7.1801,"high_20d":11.84,"ref_5d_high":7.75,"ref_5d_low":6.5922,"ref_5d_avg_high":7.456,"ref_5d_avg_low":6.8665,"ref_5d_avg_range":0.5895,"sr14":{"levels":[{"lo":6.5922,"hi":6.64,"mid":6.6107,"touches":3,"last_touch_days_ago":2},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":1},{"lo":7.1801,"hi":7.4,"mid":7.2834,"touches":3,"last_touch_days_ago":0},{"lo":7.4201,"hi":7.52,"mid":7.48,"touches":3,"last_touch_days_ago":1},{"lo":7.66,"hi":7.87,"mid":7.754,"touches":5,"last_touch_days_ago":0},{"lo":7.945,"hi":8.15,"mid":8.0233,"touches":3,"last_touch_days_ago":5},{"lo":8.24,"hi":8.4484,"mid":8.3461,"touches":3,"last_touch_days_ago":6},{"lo":8.51,"hi":8.64,"mid":8.575,"touches":2,"last_touch_days_ago":10},{"lo":8.96,"hi":9.17,"mid":9.065,"touches":2,"last_touch_days_ago":9}],"high":9.4,"low":6.5922,"atr":0.9318,"sessions":14,"tol":0.233}}