{"symbol":"WOLF","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[140242.6,118034.6,80520.1,82961.8,57693.1,53021.9,73228.1,44263.1,60080.4,65942.3,63184.9,60826.9,54172.6,53061.8,46930.4,54190.8,54821.2,74741.8,57999.4,60202.9,79425.7,70005.6,74857.5,60010.4,68800.4,59337.4,61583.9,64851.9,82671.8,94587.3,141551.3,90794.7,101276.8,96672.1,96874.5,85077.5,68902.1,66931.1,78687.9,67858.5,58334.5,49933.7,55861.3,65487.4,58917.9,58645.7,62175.3,73472.9,67131.8,60844.7,57754.1,70260.1,58207.6,70283.7,74636.4,55048.1,75701.4,66191.1,62749.9,60890.2,70347.6,69866.1,67231.4,51213.3,57973.8,49366.2,37934.5,59503.4,53504.4,60472.4,62209.6,85772.9,61417.5,53724.8,45768.2,52598.6,46099.5,51872.7,43038.3,49997.0,56854.1,56127.9,44001.4,51285.7,48950.8,43227.6,47197.7,55894.1,62982.5,44496.6,43543.8,34018.1,36948.5,36518.7,42154.9,51492.3,41665.6,35402.9,44771.1,47454.0,35571.4,36824.6,51489.6,50201.9,39842.1,64208.6,49459.9,48832.1,45183.9,44146.9,43495.3,53047.5,55992.5,47375.9,50449.9,55741.3,52126.8,44511.7,49602.1,60979.9,58810.3,43468.2,61256.6,56656.6,67066.4,53897.4,87411.0,75513.0,57283.2,45401.5,80435.9,75983.6,48929.8,62666.1,75593.8,48139.1,51449.1,60629.7,73373.9,75966.9,55782.9,50049.4,56023.0,79344.2,67584.7,57804.4,64317.0,50280.6,57072.6,59655.4,54895.9,41382.1,50648.6,45736.4,46985.5,56474.8,45594.6,49437.4,40141.6,45320.1,41659.1,33966.9,40628.6,35690.5,55586.8,42593.1,36740.9,34936.5,34668.1,38320.6,29601.8,27370.5,43727.6,39242.6,52446.4,45463.8,37890.6,36124.2,46868.1,39744.8,37522.4,33048.1,36047.9,35599.4,41021.6,42650.4,43794.7,45357.6,44256.4,50517.6,48453.0,45143.4,55876.9,46266.4,36033.1,48519.6,37353.6,41049.0,43331.2,38961.9,37899.7,44071.7,40108.5,48732.2,48951.6,48824.4,49488.6,52953.3,56047.8,54925.6,53926.6,67982.4,60784.3,63875.5,52844.6,56236.2,54783.3,60506.5,69372.9,48212.5,39132.4,39967.9,40364.6,72506.0,50553.9,59877.6,69294.6,52210.8,39667.1,64928.2,40532.2,47791.7,44151.9,44745.4,38275.5,49426.0,31334.1,48105.8,38622.7,50762.8,48456.6,47798.0,40903.9,40485.9,38240.9,49605.4,46065.8,30945.0,41477.6,33954.8,39636.5,40471.5,59638.4,32335.6,47647.3,54018.1,45316.4,64516.1,48161.4,36909.9,33499.8,37963.4,44307.9,40492.8,35811.4,46660.3,48814.6,37496.6,38188.3,29510.0,46889.9,35118.3,41599.9,51779.5,50091.1,35590.8,45477.9,59909.2,55963.3,43934.9,70653.2,60099.6,53997.4,64405.6,67049.9,49651.3,54847.1,62999.1,76589.3,65714.6,51003.4,49914.3,72220.0,60432.1,80912.6,60665.1,69578.1,59514.8,45414.1,57190.1,61883.0,53095.2,56659.0,68082.0,52420.8,47757.3,63933.0,49563.1,60584.2,60479.6,38686.4,38026.3,47382.4,37225.8,33901.2,35588.9,52793.4,44961.2,44488.1,46284.0,67548.5,51926.9,51700.5,50312.9,40753.8,66161.4,69378.1,40253.1,51881.6,53539.9,56216.6,59066.4,56432.1,42969.9,53271.6,51801.6,48867.4,41793.5,64590.6,53797.6,53254.4,49144.7,57973.3,63558.6,49990.9,50401.0,73832.2,58587.3,50324.2,47988.3,46991.6,49147.4,57513.6,55569.7,53592.9,72635.3,59836.8,42155.6,60557.9,55488.4,66695.5,61252.6,60539.9,56244.2,66140.0,73666.0,76288.3,52558.3,76163.5,57471.6,74503.3,66001.9,68933.9,59214.8,91408.6,67948.3,56271.8,80966.2,68399.8,80224.6,106199.7,89533.9,63823.5,86914.6,92719.1,127723.1,102952.4,124595.9,149139.9,336539.8],"cum_vol":[140242.6,258277.2,338797.3,421759.1,479452.1,532474.0,605702.1,649965.2,710045.6,775987.9,839172.9,899999.7,954172.4,1007234.1,1054164.6,1108355.4,1163176.6,1237918.4,1295917.7,1356120.6,1435546.3,1505551.9,1580409.4,1640419.8,1709220.2,1768557.6,1830141.5,1894993.4,1977665.2,2072252.5,2213803.8,2304598.5,2405875.3,2502547.4,2599421.9,2684499.4,2753401.6,2820332.7,2899020.6,2966879.1,3025213.6,3075147.4,3131008.6,3196496.0,3255413.9,3314059.6,3376234.9,3449707.7,3516839.5,3577684.2,3635438.4,3705698.5,3763906.1,3834189.8,3908826.1,3963874.2,4039575.6,4105766.7,4168516.6,4229406.8,4299754.4,4369620.5,4436851.9,4488065.1,4546038.9,4595405.1,4633339.6,4692843.0,4746347.4,4806819.7,4869029.4,4954802.2,5016219.7,5069944.5,5115712.7,5168311.4,5214410.9,5266283.6,5309321.9,5359318.9,5416172.9,5472300.9,5516302.2,5567587.9,5616538.7,5659766.4,5706964.1,5762858.2,5825840.7,5870337.3,5913881.1,5947899.2,5984847.7,6021366.4,6063521.4,6115013.6,6156679.2,6192082.1,6236853.2,6284307.2,6319878.6,6356703.2,6408192.9,6458394.8,6498236.9,6562445.4,6611905.4,6660737.5,6705921.4,6750068.3,6793563.6,6846611.1,6902603.6,6949979.5,7000429.4,7056170.6,7108297.4,7152809.1,7202411.3,7263391.2,7322201.5,7365669.7,7426926.4,7483582.9,7550649.3,7604546.6,7691957.6,7767470.6,7824753.9,7870155.4,7950591.3,8026574.9,8075504.6,8138170.8,8213764.6,8261903.6,8313352.7,8373982.4,8447356.4,8523323.3,8579106.2,8629155.6,8685178.6,8764522.8,8832107.5,8889911.9,8954228.9,9004509.6,9061582.1,9121237.6,9176133.4,9217515.6,9268164.2,9313900.6,9360886.1,9417360.9,9462955.5,9512392.9,9552534.5,9597854.6,9639513.7,9673480.6,9714109.2,9749799.7,9805386.5,9847979.6,9884720.6,9919657.1,9954325.2,9992645.9,10022247.6,10049618.1,10093345.8,10132588.4,10185034.8,10230498.6,10268389.2,10304513.4,10351381.6,10391126.4,10428648.8,10461696.9,10497744.8,10533344.2,10574365.8,10617016.1,10660810.9,10706168.4,10750424.9,10800942.4,10849395.4,10894538.8,10950415.7,10996682.1,11032715.1,11081234.8,11118588.4,11159637.4,11202968.6,11241930.4,11279830.1,11323901.9,11364010.4,11412742.6,11461694.1,11510518.5,11560007.1,11612960.4,11669008.2,11723933.9,11777860.5,11845842.9,11906627.2,11970502.7,12023347.3,12079583.5,12134366.8,12194873.3,12264246.1,12312458.6,12351591.1,12391559.0,12431923.6,12504429.6,12554983.6,12614861.2,12684155.9,12736366.6,12776033.7,12840961.9,12881494.1,12929285.9,12973437.7,13018183.1,13056458.6,13105884.6,13137218.8,13185324.6,13223947.3,13274710.1,13323166.6,13370964.6,13411868.6,13452354.5,13490595.4,13540200.9,13586266.6,13617211.6,13658689.3,13692644.1,13732280.6,13772752.1,13832390.4,13864726.0,13912373.3,13966391.4,14011707.8,14076223.9,14124385.4,14161295.2,14194795.0,14232758.4,14277066.3,14317559.1,14353370.5,14400030.8,14448845.4,14486342.0,14524530.3,14554040.3,14600930.1,14636048.4,14677648.3,14729427.8,14779518.9,14815109.7,14860587.6,14920496.8,14976460.1,15020394.9,15091048.1,15151147.8,15205145.2,15269550.9,15336600.7,15386252.0,15441099.1,15504098.2,15580687.5,15646402.1,15697405.5,15747319.8,15819539.8,15879971.9,15960884.5,16021549.6,16091127.7,16150642.5,16196056.6,16253246.8,16315129.8,16368225.0,16424884.0,16492966.0,16545386.8,16593144.1,16657077.1,16706640.1,16767224.4,16827703.9,16866390.4,16904416.6,16951799.0,16989024.8,17022926.0,17058514.9,17111308.2,17156269.4,17200757.5,17247041.5,17314590.0,17366516.9,17418217.4,17468530.3,17509284.1,17575445.4,17644823.5,17685076.6,17736958.2,17790498.1,17846714.7,17905781.1,17962213.3,18005183.2,18058454.9,18110256.4,18159123.9,18200917.4,18265508.0,18319305.6,18372560.1,18421704.8,18479678.1,18543236.6,18593227.6,18643628.6,18717460.8,18776048.1,18826372.3,18874360.6,18921352.2,18970499.6,19028013.2,19083582.9,19137175.9,19209811.1,19269647.9,19311803.6,19372361.4,19427849.8,19494545.3,19555797.9,19616337.8,19672582.0,19738722.0,19812388.0,19888676.3,19941234.6,20017398.1,20074869.7,20149373.0,20215374.9,20284308.9,20343523.6,20434932.3,20502880.6,20559152.4,20640118.6,20708518.4,20788742.9,20894942.6,20984476.5,21048300.0,21135214.6,21227933.6,21355656.7,21458609.1,21583205.1,21732344.9,22068884.7],"abs_move_pct":[0.8875,1.5338,1.5712,1.7323,1.6709,1.646,1.7336,1.6137,1.8961,1.7593,1.7413,1.8706,1.7811,1.9446,1.7732,1.9704,2.2002,2.2727,2.2332,2.3102,2.2435,2.2526,2.3164,2.4703,2.4887,2.5362,2.5511,2.7506,2.8571,3.0591,3.1335,3.4726,3.7138,3.6001,3.7606,3.6296,3.4469,3.5756,3.5226,3.4552,3.3591,3.365,3.1718,3.1226,3.0973,3.0384,3.179,3.4179,3.3795,3.3591,3.5093,3.5309,3.4004,3.5539,3.7449,3.7062,3.8604,4.0605,4.0853,4.132,4.3046,4.2462,4.2459,4.2373,4.2456,4.1869,4.3066,4.2776,4.3029,4.2224,4.1846,4.2349,4.3971,4.3163,4.3536,4.2623,4.3236,4.2852,4.2423,4.1852,4.0317,4.0496,3.9599,3.7648,3.8719,3.9903,3.9597,3.8686,3.9456,3.9822,4.0313,4.0721,4.1746,4.0406,4.0203,3.9692,4.0569,4.033,4.0807,4.1035,4.0792,4.1535,4.0395,3.9341,3.9406,3.9425,4.0093,3.9475,3.8835,3.8806,3.9424,3.8819,3.9069,3.8697,3.8181,3.8573,3.8503,3.8027,3.8496,3.9245,4.0689,3.988,4.0337,4.0012,4.1402,4.2559,4.2691,4.1881,4.2577,4.4374,4.3989,4.4076,4.2399,4.2177,4.2355,4.1782,4.2417,4.2328,4.1086,4.1131,4.074,4.0951,4.0713,3.9462,4.0352,4.1783,4.3853,4.3285,4.3672,4.2183,4.219,4.1512,4.0101,4.0197,3.9746,3.9529,3.9959,3.9385,3.9302,4.0393,4.0417,4.0874,3.9688,3.9188,3.9941,4.0135,4.0962,4.0426,4.0471,4.0561,4.0589,4.0653,4.1328,4.045,3.9676,3.9887,4.1478,4.1938,4.168,4.2228,4.2828,4.3698,4.2477,4.1914,4.3585,4.3661,4.372,4.3169,4.3421,4.3295,4.4635,4.4063,4.3867,4.5001,4.5958,4.7598,4.8654,4.8007,4.8558,4.8608,4.8149,4.7988,4.7696,4.9206,4.9635,4.9598,5.0099,5.1187,4.99,5.0861,5.2168,5.1979,5.2904,5.3063,5.337,5.4479,5.4797,5.5333,5.5811,5.6138,5.6788,5.6624,5.8407,5.8074,5.7479,5.6972,5.7482,5.6012,5.7186,5.705,5.6709,5.6928,5.5958,5.555,5.5797,5.5257,5.4814,5.5064,5.5875,5.528,5.5099,5.5999,5.7338,5.6739,5.6633,5.6399,5.6999,5.7614,5.7787,5.7199,5.7256,5.6835,5.7672,5.5851,5.6111,5.5339,5.6102,5.5434,5.503,5.5814,5.526,5.6734,5.6547,5.7062,5.7223,5.782,5.9223,5.9682,5.8702,5.8488,5.815,5.7469,5.6811,5.7714,5.7552,5.6472,5.6888,5.6806,5.7606,5.7293,5.7052,5.7281,5.7158,5.6926,5.7669,5.7057,5.8307,5.8935,5.9864,6.0521,5.9825,6.0419,6.0483,5.9664,6.0526,6.065,5.9124,5.8419,5.7287,5.7622,5.6577,5.6267,5.5157,5.4665,5.4869,5.5189,5.4803,5.5254,5.6078,5.5443,5.5465,5.561,5.6112,5.5705,5.5498,5.602,5.757,5.6621,5.8329,5.8641,5.8333,5.8927,5.8873,5.931,5.8426,5.7883,5.8193,5.7939,5.7261,5.6887,5.6774,5.8771,5.8649,5.8667,5.7849,5.7183,5.7282,5.7836,5.8349,5.86,5.9301,5.9629,5.9796,5.9275,6.0629,5.9322,6.0345,6.0745,6.01,6.1153,6.0493,6.1137,6.1067,5.9232,6.0153,5.9541,5.9876,5.9661,6.0365,6.1445,6.0742,5.8802,5.8139,5.6903,5.5794,5.783,5.6221,5.5974,5.6301,5.6141,5.615,5.6666,5.6715,5.7477,5.7745,5.8092,5.9192,5.7997,5.6796,5.6878,5.764,5.8135,5.7799,5.7992,5.8758,5.8656,5.9163,5.9278,5.8404,5.8047],"open5_vol":479452.1,"days":14,"atr14":0.6753571428571429,"adv14":23428393,"avg_range_pct14":12.39,"prev_close":5.24,"prev_high":5.65,"prev_low":5.18,"high_20d":7.67,"ref_5d_high":6.09,"ref_5d_low":4.76,"ref_5d_avg_high":5.702,"ref_5d_avg_low":5.032,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":4},{"lo":4.98,"hi":5.05,"mid":5.005,"touches":4,"last_touch_days_ago":1},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.57,"mid":5.51,"touches":3,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7701,"mid":5.6867,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.9499,"mid":5.9,"touches":2,"last_touch_days_ago":2},{"lo":6.08,"hi":6.24,"mid":6.1542,"touches":6,"last_touch_days_ago":3},{"lo":6.58,"hi":6.63,"mid":6.605,"touches":2,"last_touch_days_ago":9}],"high":7.53,"low":4.76,"atr":0.6754,"sessions":14,"tol":0.1688}}