{"symbol":"SPY","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[851889.2,251654.6,221227.3,247767.6,247766.8,280631.5,418782.7,266409.9,216276.4,202453.4,195346.0,215177.8,157320.1,197623.1,188677.4,181650.5,163911.0,157620.1,164758.1,185816.9,176039.4,166059.9,209187.5,195911.4,188660.6,167259.4,198575.2,196513.8,143639.6,180147.1,493596.5,327534.6,301084.7,243175.3,202858.5,210529.0,182366.9,184373.3,194241.2,186749.7,171037.9,166181.6,154990.9,173968.3,143704.0,155148.6,185217.1,174112.1,149373.4,157083.7,187523.6,180219.1,173504.0,189918.8,206191.8,153329.4,189173.3,195894.5,132862.1,165133.2,184817.7,166432.9,197055.5,167851.9,154341.2,129185.6,159200.6,174170.8,164222.9,159295.1,130711.3,132151.1,128917.8,131081.0,125058.4,145395.4,121766.7,136901.1,150255.1,190845.1,124537.9,115008.0,102833.6,128134.2,142206.0,115151.0,151640.7,116706.1,104821.8,118165.1,235664.0,180835.6,108948.9,100802.1,106146.6,98908.7,136532.4,123962.1,139280.8,154693.5,321472.3,160241.5,124836.8,132188.1,86658.9,108480.3,118984.4,124749.4,135429.3,101938.6,79997.0,88651.8,112920.1,109245.9,114401.1,101164.6,141026.4,102956.2,125986.3,157095.1,150671.1,143605.9,127222.6,149438.0,109353.5,108216.9,113175.0,97594.7,87484.2,96131.1,135246.0,168204.3,110241.0,100197.0,88410.4,87378.1,103033.8,78121.9,109532.9,114232.1,98728.9,87715.9,92996.2,88698.0,109361.4,94905.5,94073.3,160822.4,177025.4,127449.6,132646.9,188312.3,90746.8,88698.7,102979.7,90518.2,82766.9,85007.5,76887.9,91349.8,87533.1,102264.1,157267.9,84390.1,92917.1,90869.2,89081.5,101306.0,126123.4,125638.9,134448.9,106988.9,90553.4,94741.4,89620.7,92242.7,83929.0,96916.4,76681.7,103905.9,143795.3,84942.1,113374.2,106619.1,88343.3,111121.9,97823.9,112697.1,98834.4,98551.6,113803.1,141545.8,112176.4,116079.6,96970.1,106831.6,123439.2,119386.6,96755.0,98214.1,113903.4,94442.7,109539.6,115812.6,119807.1,102925.9,132711.8,133997.5,233803.5,101024.7,107838.6,286869.5,131108.9,117043.5,80359.8,111783.4,94537.9,166097.0,113377.6,125633.6,111722.4,143493.6,99120.9,102680.4,119684.6,146600.8,168190.0,88384.6,87027.1,98482.8,88865.9,113388.5,115466.5,107575.0,103192.1,84598.6,95919.4,96808.0,113747.1,95860.4,121443.9,93024.4,109185.0,108118.4,147877.7,104167.9,84347.8,129778.3,100170.3,118179.3,100411.9,131007.4,103019.9,106429.6,91576.9,120802.4,113945.1,88924.5,155020.6,95780.9,103811.2,87149.9,142406.1,96899.7,92148.2,79998.0,99046.9,95695.5,95725.8,100978.5,133697.7,168880.0,151172.4,263051.2,163617.0,153720.1,134611.4,113718.9,110392.2,145563.6,127424.7,143334.2,96556.1,92192.6,101126.6,110073.4,95745.6,106413.7,110513.0,115545.4,129461.4,104795.6,115780.6,107315.2,189967.5,126262.3,93354.5,102417.5,83360.6,115791.3,124112.6,125344.5,117035.3,128203.2,97381.7,106492.6,112701.4,115928.6,103498.8,93625.4,111648.0,138921.0,144058.4,159413.9,149399.5,130446.1,137438.7,148433.4,130648.1,145461.0,121278.3,170090.6,135232.8,128813.4,138928.6,225202.4,172265.6,145244.3,131997.0,183079.6,180139.7,196462.1,172748.4,189412.7,189613.3,143250.9,159429.5,183939.3,174936.2,127816.9,154010.9,190327.2,177386.3,183916.8,156011.2,197835.1,201782.3,196464.6,153346.9,267729.7,183638.3,154658.9,197951.7,160885.6,224470.1,158548.3,164132.6,127104.1,163312.7,208424.8,213662.1,185077.3,234541.9,189652.2,181537.4,202736.0,263477.4,204217.3,183611.6,190697.4,216815.6,247249.1,309375.2,233939.6,247945.9,238680.0,241859.7,272079.0,364968.2,338876.0,504520.8,494130.1,451645.4,406963.9,530368.6,632342.8,527282.5,763976.1,824671.1,2083133.2],"cum_vol":[851889.2,1103543.9,1324771.1,1572538.8,1820305.6,2100937.1,2519719.8,2786129.7,3002406.1,3204859.5,3400205.5,3615383.3,3772703.4,3970326.5,4159003.9,4340654.4,4504565.4,4662185.4,4826943.6,5012760.4,5188799.8,5354859.7,5564047.2,5759958.6,5948619.3,6115878.6,6314453.9,6510967.6,6654607.3,6834754.4,7328350.9,7655885.4,7956970.1,8200145.4,8403003.9,8613532.9,8795899.8,8980273.1,9174514.3,9361264.0,9532301.9,9698483.6,9853474.5,10027442.8,10171146.8,10326295.4,10511512.5,10685624.6,10834998.0,10992081.7,11179605.3,11359824.4,11533328.4,11723247.1,11929438.9,12082768.3,12271941.6,12467836.1,12600698.2,12765831.4,12950649.1,13117082.1,13314137.6,13481989.4,13636330.6,13765516.3,13924716.9,14098887.7,14263110.6,14422405.7,14553117.0,14685268.1,14814185.9,14945266.9,15070325.2,15215720.6,15337487.3,15474388.4,15624643.6,15815488.7,15940026.6,16055034.6,16157868.3,16286002.5,16428208.5,16543359.5,16695000.2,16811706.4,16916528.1,17034693.2,17270357.2,17451192.9,17560141.8,17660943.9,17767090.4,17865999.1,18002531.5,18126493.6,18265774.4,18420467.9,18741940.1,18902181.6,19027018.4,19159206.5,19245865.4,19354345.7,19473330.1,19598079.5,19733508.8,19835447.4,19915444.4,20004096.1,20117016.3,20226262.2,20340663.3,20441827.9,20582854.3,20685810.5,20811796.8,20968891.9,21119563.0,21263168.9,21390391.5,21539829.5,21649183.0,21757399.9,21870574.9,21968169.6,22055653.9,22151784.9,22287030.9,22455235.2,22565476.2,22665673.2,22754083.6,22841461.7,22944495.5,23022617.4,23132150.4,23246382.4,23345111.3,23432827.1,23525823.4,23614521.4,23723882.8,23818788.3,23912861.6,24073684.0,24250709.4,24378159.0,24510805.9,24699118.1,24789864.9,24878563.6,24981543.4,25072061.6,25154828.4,25239835.9,25316723.9,25408073.6,25495606.8,25597870.9,25755138.8,25839528.9,25932445.9,26023315.1,26112396.6,26213702.6,26339826.1,26465465.0,26599913.9,26706902.8,26797456.2,26892197.6,26981818.4,27074061.1,27157990.1,27254906.5,27331588.2,27435494.1,27579289.4,27664231.6,27777605.8,27884224.9,27972568.2,28083690.1,28181514.1,28294211.1,28393045.5,28491597.1,28605400.3,28746946.1,28859122.4,28975202.0,29072172.1,29179003.7,29302442.9,29421829.5,29518584.5,29616798.6,29730702.0,29825144.7,29934684.4,30050497.0,30170304.1,30273229.9,30405941.7,30539939.2,30773742.7,30874767.4,30982606.1,31269475.6,31400584.4,31517627.9,31597987.7,31709771.1,31804309.0,31970406.0,32083783.6,32209417.1,32321139.5,32464633.1,32563754.1,32666434.4,32786119.1,32932719.9,33100909.9,33189294.4,33276321.6,33374804.4,33463670.3,33577058.8,33692525.3,33800100.3,33903292.4,33987891.0,34083810.4,34180618.4,34294365.5,34390225.9,34511669.8,34604694.1,34713879.1,34821997.6,34969875.3,35074043.1,35158390.9,35288169.2,35388339.5,35506518.8,35606930.7,35737938.1,35840958.0,35947387.6,36038964.4,36159766.8,36273711.9,36362636.4,36517656.9,36613437.9,36717249.1,36804399.0,36946805.1,37043704.9,37135853.1,37215851.1,37314898.0,37410593.5,37506319.3,37607297.8,37740995.5,37909875.5,38061047.9,38324099.1,38487716.1,38641436.2,38776047.6,38889766.4,39000158.6,39145722.2,39273146.9,39416481.1,39513037.3,39605229.9,39706356.4,39816429.8,39912175.4,40018589.1,40129102.1,40244647.6,40374109.0,40478904.6,40594685.3,40702000.5,40891968.0,41018230.3,41111584.8,41214002.3,41297362.9,41413154.1,41537266.7,41662611.2,41779646.5,41907849.7,42005231.4,42111724.0,42224425.4,42340354.1,42443852.9,42537478.2,42649126.2,42788047.2,42932105.6,43091519.5,43240919.0,43371365.1,43508803.9,43657237.3,43787885.4,43933346.4,44054624.6,44224715.3,44359948.1,44488761.4,44627690.0,44852892.4,45025158.1,45170402.4,45302399.4,45485478.9,45665618.6,45862080.8,46034829.2,46224241.9,46413855.2,46557106.1,46716535.6,46900474.9,47075411.1,47203228.0,47357238.9,47547566.1,47724952.4,47908869.2,48064880.4,48262715.6,48464497.9,48660962.4,48814309.4,49082039.1,49265677.4,49420336.3,49618288.0,49779173.6,50003643.6,50162191.9,50326324.6,50453428.7,50616741.4,50825166.2,51038828.3,51223905.6,51458447.4,51648099.6,51829637.0,52032373.0,52295850.4,52500067.6,52683679.3,52874376.7,53091192.3,53338441.4,53647816.6,53881756.1,54129702.1,54368382.1,54610241.8,54882320.8,55247289.0,55586165.0,56090685.8,56584815.9,57036461.3,57443425.2,57973793.8,58606136.6,59133419.1,59897395.2,60722066.4,62805199.6],"abs_move_pct":[0.0648,0.0951,0.115,0.1181,0.1249,0.1204,0.0846,0.0785,0.0931,0.1203,0.1412,0.1449,0.1809,0.2238,0.2221,0.1933,0.1825,0.1984,0.2317,0.2529,0.2602,0.2625,0.2871,0.3122,0.312,0.3208,0.3406,0.3489,0.3349,0.3532,0.4279,0.4312,0.4417,0.4534,0.4705,0.4524,0.4571,0.4989,0.4777,0.468,0.449,0.4476,0.447,0.4424,0.4604,0.4389,0.4464,0.4733,0.4747,0.4705,0.4663,0.4814,0.465,0.4692,0.4878,0.4835,0.4814,0.4947,0.4916,0.503,0.4941,0.4848,0.5063,0.5126,0.518,0.5262,0.5269,0.5541,0.5435,0.5546,0.5839,0.5717,0.5492,0.5398,0.5447,0.5341,0.5876,0.548,0.5367,0.5453,0.5418,0.5493,0.5495,0.5578,0.533,0.5658,0.571,0.6081,0.5994,0.6101,0.592,0.6142,0.6258,0.6193,0.6251,0.626,0.6077,0.5821,0.6223,0.6101,0.6201,0.609,0.577,0.5515,0.5437,0.5352,0.544,0.5362,0.5414,0.5498,0.5414,0.5374,0.5345,0.5339,0.5294,0.5478,0.538,0.5575,0.554,0.5637,0.5593,0.5404,0.537,0.5415,0.5608,0.5327,0.5362,0.5454,0.5488,0.5471,0.5521,0.5547,0.5487,0.5573,0.5487,0.5382,0.5344,0.532,0.5207,0.4924,0.5003,0.4996,0.5239,0.498,0.4941,0.4953,0.4875,0.4627,0.469,0.4782,0.4662,0.4608,0.4484,0.4625,0.48,0.4772,0.5067,0.5081,0.5086,0.5013,0.4982,0.4966,0.5154,0.5174,0.5078,0.499,0.5186,0.5342,0.5273,0.518,0.5081,0.4981,0.4855,0.4798,0.4753,0.466,0.4737,0.459,0.4549,0.4557,0.4387,0.4558,0.4281,0.4146,0.4053,0.4091,0.4094,0.425,0.4297,0.4496,0.4498,0.4495,0.4359,0.4326,0.452,0.4452,0.4576,0.4455,0.4513,0.4572,0.4753,0.4595,0.4793,0.5068,0.4958,0.4933,0.507,0.5248,0.5279,0.5271,0.5167,0.518,0.5245,0.5439,0.5586,0.5656,0.5836,0.5638,0.548,0.5206,0.532,0.5366,0.5476,0.5429,0.5202,0.5105,0.5401,0.5254,0.5276,0.5403,0.545,0.5273,0.5314,0.5334,0.5206,0.5299,0.5416,0.5579,0.5862,0.5904,0.5715,0.5616,0.5693,0.5823,0.5716,0.5695,0.58,0.5883,0.5809,0.5977,0.5819,0.5762,0.5688,0.5736,0.5774,0.5567,0.579,0.5702,0.5773,0.594,0.6016,0.6041,0.599,0.5924,0.6,0.6331,0.6725,0.6837,0.6832,0.6993,0.6703,0.6624,0.6682,0.6838,0.6979,0.7036,0.7101,0.7113,0.7133,0.7032,0.6767,0.6825,0.6852,0.6895,0.7005,0.7078,0.735,0.7148,0.6983,0.7128,0.7159,0.7375,0.7407,0.7542,0.7562,0.7495,0.7495,0.7494,0.7511,0.751,0.7621,0.7381,0.7577,0.7401,0.7419,0.7591,0.7562,0.7668,0.7547,0.744,0.7471,0.7367,0.7159,0.7255,0.719,0.7233,0.7413,0.7206,0.7159,0.7286,0.7312,0.74,0.7526,0.7886,0.7785,0.812,0.798,0.8257,0.8259,0.8453,0.8574,0.8937,0.8995,0.8965,0.895,0.8983,0.9234,0.9296,0.9557,0.9479,0.9501,0.9455,0.9418,0.9354,0.9085,0.8845,0.8811,0.8802,0.8843,0.8749,0.877,0.8826,0.8718,0.8835,0.8884,0.8747,0.8736,0.8821,0.895,0.916,0.8592,0.8505,0.8214,0.8119,0.8142,0.833,0.8412,0.8305,0.8236,0.8414,0.858,0.8784,0.8927,0.8915,0.8983,0.8761,0.8834,0.874,0.8631,0.8695,0.9012,0.9236,0.9484,0.9759,0.9744,0.9782,1.0036,1.0016,1.0259,0.9988],"open5_vol":1820305.6,"days":14,"atr14":11.998921428571416,"adv14":76085570,"avg_range_pct14":1.972,"prev_close":558.87,"prev_high":563.11,"prev_low":553.69,"high_20d":613.23,"ref_5d_high":580.1736,"ref_5d_low":552.02,"ref_5d_avg_high":570.8467,"ref_5d_avg_low":559.41,"ref_5d_avg_range":11.4367,"sr14":{"levels":[{"lo":552.02,"hi":553.69,"mid":552.855,"touches":2,"last_touch_days_ago":0},{"lo":563.11,"hi":565.63,"mid":564.2533,"touches":3,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.6367,"touches":3,"last_touch_days_ago":2},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":3},{"lo":582.44,"hi":585.39,"mid":584.34,"touches":4,"last_touch_days_ago":5},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":10},{"lo":594.72,"hi":597.34,"mid":596.1833,"touches":3,"last_touch_days_ago":7},{"lo":597.89,"hi":599.58,"mid":598.74,"touches":4,"last_touch_days_ago":9}],"high":610.3,"low":552.02,"atr":11.9989,"sessions":14,"tol":2.9997}}