{"symbol":"SOUN","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[954433.9,394628.6,339375.9,261066.6,270373.0,291140.0,306944.9,296111.1,262596.0,218484.1,306749.3,220834.1,203684.0,209382.1,216226.1,194369.5,235991.4,218701.9,298714.0,206392.8,171427.2,281350.4,194899.1,248995.4,192948.6,218192.8,190361.6,166706.6,183063.0,154339.3,294526.6,209643.3,186583.5,196580.5,249187.6,247232.4,197993.9,209992.4,220732.1,190626.4,147781.6,202326.3,165167.5,171360.2,178616.0,200365.9,183146.4,185149.2,194636.0,200975.8,171621.6,199983.4,167538.6,182197.8,158972.6,192936.9,162667.5,141292.6,138718.9,162411.3,162255.0,134890.6,155838.4,131917.7,155832.3,151998.2,149873.0,126422.0,138366.4,135542.5,164114.3,147630.1,111424.6,102838.6,108182.5,125650.4,105169.9,105182.5,101209.5,97151.4,90241.5,108778.9,108693.5,89766.5,93922.0,105471.3,107781.6,99417.1,92251.5,89615.3,105157.0,95805.9,80657.6,78557.9,71433.3,102983.6,82086.6,109499.5,100428.2,88661.8,89176.9,109798.4,82276.9,79706.6,76169.2,146378.6,119631.9,88605.4,80595.7,75936.9,83765.0,100006.1,100435.0,77184.6,88398.4,94687.2,130260.6,137045.7,82742.8,97647.7,121735.6,91586.9,98888.5,86757.6,107883.7,93576.1,97239.5,84215.6,78647.8,87091.8,103779.1,86028.6,88395.4,74777.9,93727.7,106204.3,111396.9,83481.4,68937.9,91820.4,104209.5,81663.3,74644.1,88682.1,58892.6,64600.6,77469.5,71032.4,78640.9,87717.7,79531.4,54747.7,72620.6,55308.4,56091.2,57524.8,57854.8,59859.2,53498.1,59537.1,72500.8,75339.1,52788.9,44749.5,51736.4,51960.1,58189.0,54469.8,59350.4,51183.7,55024.0,65067.9,51047.4,54256.6,45435.2,47942.6,47701.6,45572.6,61526.1,43978.9,52018.6,52964.7,47947.4,49927.9,42126.4,53475.6,48707.4,55844.3,57613.7,45179.0,43324.1,61377.4,48767.1,60976.0,41999.2,78770.6,50267.9,71466.6,48817.2,72568.8,109086.4,75888.8,73900.6,63485.3,47591.9,67914.4,92495.1,81131.0,77604.9,53890.8,74642.4,47552.9,82657.9,69180.9,54682.6,113690.6,71991.1,88054.6,63817.9,62991.1,87821.4,64229.3,66124.4,52712.1,82033.7,79294.5,90613.9,63848.2,63429.1,60787.1,39777.3,69160.6,46776.8,47751.6,59442.0,42196.5,63238.2,56116.6,48913.8,57874.2,63820.8,43740.9,59219.5,45659.9,57778.2,49371.9,55598.4,60353.1,57202.4,51688.0,47765.8,71327.1,51188.4,57453.5,74215.2,49418.1,44995.8,45073.6,59768.4,46198.4,52785.9,39330.1,50398.2,42787.5,42909.4,44427.1,64119.4,49376.1,48507.0,56062.2,74467.7,54306.6,84658.3,53735.8,39784.3,64923.1,56313.2,70628.7,49805.9,54354.8,56248.4,53429.7,56488.1,55042.1,55108.6,57708.9,61468.9,54915.2,52726.9,47205.3,73980.3,64478.8,76113.7,68042.5,57430.7,58585.2,71122.0,62100.4,43281.6,58384.3,62660.2,55936.9,58082.7,59448.8,50826.6,52163.8,53240.2,56892.1,59281.8,50290.4,61565.0,52920.6,47211.4,54655.9,51609.3,53252.1,48812.7,36954.9,59227.9,45155.9,45487.4,55764.2,60363.7,46487.6,48249.5,51992.5,52433.1,47229.7,64239.9,44578.4,96331.1,80062.4,58162.3,74966.5,58156.6,69105.4,70205.8,52961.9,61267.3,60936.9,57533.8,71687.8,66644.8,60454.5,49681.7,80081.9,48333.1,68121.9,52573.3,62850.1,69253.9,73898.4,72968.4,76607.8,79924.1,71886.1,65049.3,62917.6,71990.1,79790.0,91630.6,83140.4,62422.0,82057.3,53946.5,74886.6,72919.7,71166.8,63826.9,75095.6,71096.0,86520.4,82460.7,84383.6,72552.7,81808.4,90013.7,91048.8,94273.1,81292.6,143513.0,100136.9,108952.0,115603.0,162401.6,181561.3,146065.7,180111.6,223342.5,389473.9],"cum_vol":[954433.9,1349062.5,1688438.4,1949505.0,2219878.0,2511018.0,2817962.9,3114074.0,3376670.0,3595154.1,3901903.4,4122737.5,4326421.5,4535803.6,4752029.6,4946399.1,5182390.5,5401092.4,5699806.4,5906199.1,6077626.4,6358976.7,6553875.9,6802871.2,6995819.8,7214012.6,7404374.2,7571080.9,7754143.9,7908483.1,8203009.7,8412653.0,8599236.5,8795817.0,9045004.6,9292237.1,9490231.0,9700223.4,9920955.6,10111581.9,10259363.6,10461689.9,10626857.4,10798217.6,10976833.6,11177199.4,11360345.8,11545495.0,11740131.0,11941106.8,12112728.4,12312711.8,12480250.4,12662448.2,12821420.9,13014357.8,13177025.3,13318317.9,13457036.7,13619448.0,13781703.0,13916593.6,14072432.1,14204349.8,14360182.1,14512180.3,14662053.3,14788475.3,14926841.6,15062384.1,15226498.4,15374128.6,15485553.2,15588391.8,15696574.3,15822224.6,15927394.5,16032577.0,16133786.5,16230937.9,16321179.4,16429958.3,16538651.8,16628418.3,16722340.3,16827811.6,16935593.2,17035010.3,17127261.8,17216877.1,17322034.1,17417839.9,17498497.6,17577055.4,17648488.7,17751472.3,17833558.9,17943058.4,18043486.6,18132148.4,18221325.4,18331123.8,18413400.6,18493107.3,18569276.5,18715655.1,18835287.0,18923892.4,19004488.1,19080424.9,19164189.9,19264196.0,19364631.0,19441815.6,19530213.9,19624901.1,19755161.8,19892207.5,19974950.3,20072598.0,20194333.6,20285920.5,20384809.0,20471566.6,20579450.4,20673026.4,20770265.9,20854481.5,20933129.3,21020221.1,21124000.2,21210028.8,21298424.2,21373202.1,21466929.9,21573134.1,21684531.0,21768012.4,21836950.2,21928770.6,22032980.1,22114643.4,22189287.4,22277969.5,22336862.1,22401462.7,22478932.2,22549964.6,22628605.5,22716323.2,22795854.6,22850602.3,22923222.9,22978531.3,23034622.5,23092147.3,23150002.1,23209861.3,23263359.4,23322896.4,23395397.2,23470736.3,23523525.1,23568274.6,23620011.0,23671971.1,23730160.1,23784629.9,23843980.2,23895163.9,23950187.9,24015255.9,24066303.2,24120559.8,24165995.0,24213937.6,24261639.2,24307211.9,24368738.0,24412716.9,24464735.5,24517700.2,24565647.6,24615575.6,24657701.9,24711177.5,24759884.9,24815729.2,24873342.9,24918521.9,24961846.1,25023223.5,25071990.6,25132966.6,25174965.8,25253736.4,25304004.3,25375470.9,25424288.1,25496856.9,25605943.2,25681832.0,25755732.6,25819217.9,25866809.9,25934724.3,26027219.4,26108350.4,26185955.3,26239846.1,26314488.4,26362041.4,26444699.2,26513880.1,26568562.7,26682253.4,26754244.5,26842299.1,26906117.0,26969108.1,27056929.5,27121158.8,27187283.1,27239995.3,27322029.0,27401323.5,27491937.4,27555785.6,27619214.7,27680001.8,27719779.1,27788939.7,27835716.5,27883468.1,27942910.1,27985106.6,28048344.8,28104461.4,28153375.2,28211249.4,28275070.2,28318811.1,28378030.6,28423690.4,28481468.6,28530840.6,28586438.9,28646792.0,28703994.4,28755682.4,28803448.2,28874775.3,28925963.7,28983417.2,29057632.4,29107050.5,29152046.3,29197119.9,29256888.4,29303086.7,29355872.6,29395202.7,29445600.9,29488388.4,29531297.9,29575724.9,29639844.4,29689220.4,29737727.4,29793789.6,29868257.4,29922563.9,30007222.2,30060958.0,30100742.3,30165665.4,30221978.6,30292607.4,30342413.2,30396768.0,30453016.4,30506446.1,30562934.1,30617976.3,30673084.9,30730793.9,30792262.8,30847178.0,30899904.9,30947110.1,31021090.4,31085569.2,31161682.9,31229725.4,31287156.1,31345741.4,31416863.4,31478963.7,31522245.4,31580629.6,31643289.9,31699226.7,31757309.4,31816758.2,31867584.8,31919748.6,31972988.8,32029880.9,32089162.6,32139453.0,32201018.0,32253938.6,32301150.0,32355805.9,32407415.2,32460667.4,32509480.1,32546434.9,32605662.9,32650818.8,32696306.2,32752070.4,32812434.1,32858921.7,32907171.2,32959163.7,33011596.8,33058826.5,33123066.4,33167644.8,33263975.9,33344038.3,33402200.6,33477167.1,33535323.6,33604429.0,33674634.8,33727596.6,33788863.9,33849800.9,33907334.6,33979022.4,34045667.2,34106121.7,34155803.4,34235885.4,34284218.5,34352340.4,34404913.7,34467763.8,34537017.6,34610916.1,34683884.4,34760492.2,34840416.4,34912302.4,34977351.7,35040269.4,35112259.5,35192049.5,35283680.1,35366820.5,35429242.5,35511299.8,35565246.3,35640132.9,35713052.6,35784219.4,35848046.2,35923141.8,35994237.8,36080758.2,36163218.9,36247602.6,36320155.3,36401963.7,36491977.4,36583026.2,36677299.3,36758591.9,36902104.9,37002241.7,37111193.7,37226796.7,37389198.4,37570759.6,37716825.4,37896937.0,38120279.5,38509753.4],"abs_move_pct":[1.1141,1.3395,1.4445,1.5959,1.6121,1.6519,2.1142,2.4154,2.0456,2.0573,2.0294,2.0576,1.8262,2.0871,2.263,2.1086,2.3618,2.682,2.8971,2.7572,3.037,3.1563,3.0978,3.1745,3.1309,3.1749,3.0381,3.3195,3.1511,3.2224,3.2637,3.6045,3.462,3.4211,3.4919,3.4118,3.4302,3.5636,3.6748,3.6421,3.4319,3.4716,3.6084,3.6097,3.538,3.4341,3.4077,3.4994,3.2968,3.4716,3.5666,3.7107,3.722,3.7131,3.8111,3.752,3.7171,3.9478,3.8358,3.9481,3.9765,4.0107,4.0204,3.8715,3.9175,3.8181,3.8447,3.7438,3.7092,3.6916,3.8831,3.8595,3.7259,3.5929,3.7713,3.8467,3.9093,3.8145,3.6488,3.5591,3.622,3.6841,3.6481,3.6809,3.6789,3.6975,3.5288,3.541,3.5819,3.3732,3.503,3.4662,3.4611,3.4587,3.4012,3.4106,3.4555,3.3582,3.3383,3.6317,3.5333,3.6254,3.5792,3.6159,3.6039,3.539,3.4713,3.5042,3.5868,3.5711,3.5517,3.651,3.5935,3.4389,3.5559,3.6103,3.7546,3.5952,3.6114,3.6372,3.6309,3.5425,3.6915,3.6895,3.8141,3.7502,3.8955,3.8468,3.91,3.905,4.1232,4.1156,4.1689,4.2668,4.313,4.3758,4.3906,4.3884,4.4108,4.4401,4.6022,4.5757,4.6724,4.6027,4.5799,4.4652,4.4184,4.2417,4.1932,4.0455,3.9937,4.0453,4.0274,3.9012,4.0686,4.1018,4.1761,4.0775,4.1288,4.177,4.187,4.2383,4.2489,4.1834,4.2924,4.1932,4.2355,4.2755,4.2655,4.288,4.1645,4.2744,4.2257,4.1468,4.1386,4.1518,4.2332,4.2016,4.1027,4.081,4.0754,4.0472,3.9821,3.9009,3.902,3.8876,4.0104,3.9812,4.0705,3.9972,3.8938,3.8576,3.8624,3.8213,3.8302,3.9201,3.8754,3.9488,3.8961,3.9382,4.1103,4.1213,4.0869,4.2079,4.2487,4.1855,4.1989,4.1517,4.2259,4.1719,4.2164,4.1581,4.243,4.3689,4.3583,4.5198,4.4556,4.2902,4.4613,4.4765,4.5654,4.4874,4.657,4.6128,4.5763,4.5164,4.3596,4.3355,4.3275,4.3732,4.4073,4.3426,4.3245,4.2471,4.2214,4.2272,4.3174,4.4407,4.481,4.4904,4.5867,4.5539,4.6276,4.6387,4.708,4.6797,4.7481,4.7734,4.6826,4.7191,4.7743,4.782,4.8071,4.7397,4.7645,4.695,4.7832,4.8419,4.7018,4.6809,4.6622,4.7534,4.7349,4.6089,4.6268,4.6417,4.6732,4.7084,4.6642,4.7569,4.7022,4.6976,4.6808,4.7091,4.6591,4.6557,4.7346,4.7042,4.8045,4.7042,4.7631,4.8128,4.935,4.8396,5.0087,5.0271,5.1665,5.1478,5.1873,5.2716,5.3638,5.3431,5.4668,5.5387,5.551,5.5494,5.5407,5.5717,5.5152,5.5263,5.4427,5.3518,5.5553,5.4546,5.4487,5.4951,5.5073,5.4969,5.4745,5.4156,5.5323,5.4665,5.3723,5.4547,5.4461,5.395,5.3991,5.3075,5.3535,5.316,5.3124,5.3361,5.3827,5.4844,5.4593,5.515,5.5505,5.6071,5.6199,5.7051,5.6918,5.6904,5.7607,5.7303,5.714,5.7283,5.8163,5.8306,5.9834,5.9734,5.9322,5.9226,5.9139,5.8727,5.7625,5.6859,5.6588,5.7663,5.7919,5.7785,5.8223,5.8373,5.7985,5.7619,5.7337,5.7194,5.7201,5.7606,5.6794,5.6136,5.3979,5.4036,5.3516,5.3137,5.2462,5.2227,5.3019,5.2114,5.2289,5.2306,5.3435,5.3495,5.423,5.4978,5.6523,5.6797,5.7378,5.8171,5.7395,5.7194,5.4828,5.4606,5.4788,5.5504,5.551,5.5582,5.5406,5.5715,5.5051,5.4694],"open5_vol":2219878.0,"days":14,"atr14":1.1768642857142857,"adv14":43070911,"avg_range_pct14":11.772,"prev_close":9.13,"prev_high":9.58,"prev_low":8.92,"high_20d":15.43,"ref_5d_high":10.145,"ref_5d_low":8.2,"ref_5d_avg_high":9.609,"ref_5d_avg_low":8.724,"ref_5d_avg_range":0.885,"sr14":{"levels":[{"lo":8.2,"hi":8.49,"mid":8.3067,"touches":3,"last_touch_days_ago":1},{"lo":8.91,"hi":9.1,"mid":8.9929,"touches":7,"last_touch_days_ago":0},{"lo":9.24,"hi":9.48,"mid":9.342,"touches":5,"last_touch_days_ago":2},{"lo":9.89,"hi":10.16,"mid":10.0682,"touches":6,"last_touch_days_ago":3},{"lo":10.24,"hi":10.29,"mid":10.2567,"touches":3,"last_touch_days_ago":5},{"lo":11.4,"hi":11.66,"mid":11.53,"touches":2,"last_touch_days_ago":7}],"high":11.66,"low":8.2,"atr":1.1769,"sessions":14,"tol":0.2942}}