{"symbol":"SNAP","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[209239.6,60552.0,101814.6,79663.0,54939.2,85408.6,55883.9,59447.7,51273.1,51795.9,68949.8,69746.5,55898.6,66267.3,48338.8,56392.0,51745.2,62070.3,59408.1,62601.2,44047.4,68251.9,43748.4,56888.0,75924.1,57805.4,73453.5,35906.2,45743.1,53970.4,91980.4,67597.6,59045.6,98431.0,77930.4,59618.2,93199.1,56075.6,57144.2,72873.6,71846.1,67028.9,43687.4,46803.9,58162.0,46847.9,54485.7,58126.4,57049.6,68844.8,72646.8,72000.9,53825.3,47281.1,45148.4,63489.1,40199.1,55356.1,42626.4,51457.4,77030.4,58597.6,53310.9,47990.4,69424.9,54352.8,67102.5,75584.0,45376.6,48621.6,65124.7,44082.1,54383.0,62352.2,53897.1,81186.1,52198.4,44033.4,43043.9,50048.4,38241.3,43044.9,38732.6,41457.1,50576.9,48212.7,58821.4,43035.7,47132.0,64970.9,57235.0,61541.6,38681.4,44399.6,44650.3,50751.6,43430.4,40345.1,51077.9,33178.6,40595.4,40909.6,37711.7,55454.9,45363.4,45626.1,48428.7,52009.1,47321.6,48563.6,45464.8,49684.3,51243.9,58937.4,39701.3,46655.2,41126.8,35713.6,47440.2,34966.4,49325.8,49307.9,32259.4,55974.3,55139.7,63494.5,42404.6,57519.9,49812.8,43556.4,48459.3,56335.1,66399.6,49566.4,44167.6,64090.8,58570.6,47887.6,42283.9,35025.8,54603.4,45170.8,42431.6,29889.4,64596.4,41142.9,44533.0,63779.6,46944.1,59369.9,56855.2,48620.7,38797.7,36771.1,45532.3,40198.6,36586.0,35647.4,49266.9,55428.6,38816.4,49204.2,39989.1,48038.3,40970.6,40883.1,74360.7,48425.8,61030.1,40089.9,40795.1,40177.6,54499.3,62662.6,62138.4,40319.0,45167.6,49010.4,39462.7,36292.5,46714.0,36648.1,47434.8,31843.6,38088.6,62298.1,46022.2,63693.6,45762.3,32641.2,39395.4,41265.9,57873.3,31470.6,41289.8,43847.4,50097.8,39038.1,29704.7,41359.1,63809.7,39285.8,39863.3,30268.4,33723.6,46013.6,34452.6,55251.2,50719.1,34880.8,38941.1,40682.1,41522.2,34654.3,36229.0,63575.9,36790.0,46142.3,35634.3,34910.7,53187.9,46769.9,37065.2,35859.6,28993.3,31592.0,41366.1,34263.6,32206.7,43670.1,35317.6,42206.7,28328.9,37211.4,30295.8,25596.8,36818.2,34675.1,38699.6,36382.6,50312.8,41451.3,38462.8,42772.1,33110.0,28235.1,35161.1,48617.2,43600.5,38798.4,26988.9,35919.5,33394.2,37291.4,50657.2,39276.9,42114.9,36207.4,36851.3,26616.5,40154.9,33210.7,44240.6,38244.6,33792.8,34265.1,39959.6,38352.4,45152.3,46956.4,51135.6,61769.9,58809.7,44926.4,58902.9,35202.1,39942.5,30605.4,28582.4,33714.8,39875.4,57910.7,38799.4,38889.4,29870.3,38930.8,43445.6,43726.1,54124.3,35430.9,41936.5,45140.4,57598.7,32408.5,32524.4,37002.6,41985.3,39986.6,44063.7,36811.4,40647.1,40346.6,30924.3,35515.9,33539.4,39621.4,35910.5,26935.1,32286.9,37196.5,46034.9,43861.9,36864.9,40984.1,31687.9,54755.4,43760.4,48365.3,41834.9,54540.3,39117.5,47765.0,52156.8,52173.1,47792.4,46452.4,39547.1,37237.6,46942.6,58576.1,51644.0,58565.6,43027.7,59322.7,57865.9,54341.6,75272.3,59948.5,81810.1,37796.1,90122.4,49767.1,52475.1,61801.0,37040.1,61956.1,49505.4,45801.9,44075.3,60659.9,63834.6,51126.6,51830.7,68597.9,66240.9,49470.8,56563.6,59549.6,70060.5,69476.5,65006.8,56915.6,53745.9,62530.1,51485.8,72300.9,97428.9,48703.6,77480.1,80096.1,59417.4,84544.1,83786.4,53861.8,63631.9,62025.3,93647.9,78350.6,84970.9,93465.9,144129.3,115122.6,109071.1,123315.3,155700.8,160596.6,225790.1,184712.7,249835.5,583174.9],"cum_vol":[209239.6,269791.6,371606.2,451269.2,506208.4,591617.1,647501.0,706948.7,758221.8,810017.6,878967.4,948713.9,1004612.5,1070879.8,1119218.6,1175610.6,1227355.8,1289426.1,1348834.2,1411435.4,1455482.9,1523734.7,1567483.1,1624371.1,1700295.2,1758100.6,1831554.1,1867460.3,1913203.4,1967173.9,2059154.3,2126751.9,2185797.5,2284228.5,2362158.9,2421777.1,2514976.1,2571051.7,2628195.9,2701069.5,2772915.6,2839944.4,2883631.9,2930435.8,2988597.8,3035445.7,3089931.4,3148057.9,3205107.4,3273952.2,3346599.0,3418599.9,3472425.2,3519706.4,3564854.8,3628343.9,3668543.0,3723899.1,3766525.4,3817982.9,3895013.2,3953610.9,4006921.7,4054912.1,4124337.0,4178689.8,4245792.3,4321376.3,4366752.9,4415374.5,4480499.2,4524581.4,4578964.4,4641316.6,4695213.6,4776399.7,4828598.1,4872631.6,4915675.5,4965723.9,5003965.1,5047010.0,5085742.6,5127199.7,5177776.6,5225989.4,5284810.7,5327846.4,5374978.4,5439949.3,5497184.3,5558725.9,5597407.3,5641806.9,5686457.1,5737208.8,5780639.2,5820984.4,5872062.2,5905240.8,5945836.1,5986745.7,6024457.4,6079912.3,6125275.7,6170901.9,6219330.6,6271339.6,6318661.2,6367224.9,6412689.6,6462373.9,6513617.9,6572555.3,6612256.6,6658911.8,6700038.6,6735752.1,6783192.4,6818158.7,6867484.5,6916792.4,6949051.9,7005026.1,7060165.9,7123660.4,7166065.0,7223584.9,7273397.7,7316954.1,7365413.4,7421748.5,7488148.1,7537714.5,7581882.1,7645972.9,7704543.5,7752431.1,7794714.9,7829740.7,7884344.1,7929514.9,7971946.4,8001835.8,8066432.2,8107575.1,8152108.1,8215887.8,8262831.9,8322201.8,8379057.0,8427677.7,8466475.4,8503246.5,8548778.8,8588977.4,8625563.4,8661210.9,8710477.7,8765906.4,8804722.8,8853927.0,8893916.1,8941954.4,8982925.0,9023808.1,9098168.8,9146594.6,9207624.6,9247714.5,9288509.6,9328687.2,9383186.5,9445849.1,9507987.5,9548306.5,9593474.1,9642484.5,9681947.2,9718239.7,9764953.7,9801601.8,9849036.6,9880880.2,9918968.9,9981267.0,10027289.2,10090982.9,10136745.1,10169386.4,10208781.7,10250047.6,10307920.9,10339391.5,10380681.3,10424528.7,10474626.5,10513664.6,10543369.3,10584728.4,10648538.1,10687823.9,10727687.2,10757955.6,10791679.1,10837692.8,10872145.4,10927396.6,10978115.8,11012996.6,11051937.6,11092619.7,11134141.9,11168796.2,11205025.2,11268601.1,11305391.1,11351533.4,11387167.7,11422078.4,11475266.4,11522036.2,11559101.4,11594961.1,11623954.4,11655546.4,11696912.5,11731176.1,11763382.9,11807052.9,11842370.5,11884577.2,11912906.1,11950117.6,11980413.4,12006010.1,12042828.4,12077503.4,12116203.1,12152585.7,12202898.5,12244349.8,12282812.6,12325584.7,12358694.7,12386929.8,12422090.9,12470708.1,12514308.6,12553107.0,12580095.9,12616015.4,12649409.6,12686701.0,12737358.2,12776635.1,12818750.0,12854957.4,12891808.7,12918425.2,12958580.1,12991790.9,13036031.4,13074276.0,13108068.8,13142333.9,13182293.5,13220645.9,13265798.1,13312754.6,13363890.1,13425660.1,13484469.8,13529396.1,13588299.1,13623501.2,13663443.7,13694049.1,13722631.4,13756346.2,13796221.6,13854132.3,13892931.6,13931821.1,13961691.4,14000622.1,14044067.7,14087793.8,14141918.1,14177349.0,14219285.5,14264425.9,14322024.6,14354433.1,14386957.5,14423960.1,14465945.4,14505932.0,14549995.7,14586807.1,14627454.3,14667800.9,14698725.2,14734241.1,14767780.4,14807401.8,14843312.3,14870247.4,14902534.3,14939730.8,14985765.6,15029627.5,15066492.4,15107476.4,15139164.3,15193919.7,15237680.1,15286045.4,15327880.4,15382420.6,15421538.1,15469303.1,15521459.9,15573633.1,15621425.4,15667877.8,15707424.9,15744662.4,15791605.1,15850181.2,15901825.2,15960390.9,16003418.6,16062741.3,16120607.1,16174948.7,16250221.0,16310169.5,16391979.6,16429775.6,16519898.1,16569665.1,16622140.2,16683941.2,16720981.3,16782937.4,16832442.8,16878244.6,16922319.9,16982979.8,17046814.4,17097941.0,17149771.7,17218369.6,17284610.6,17334081.4,17390645.0,17450194.6,17520255.1,17589731.6,17654738.4,17711654.0,17765399.9,17827930.0,17879415.8,17951716.7,18049145.6,18097849.3,18175329.4,18255425.5,18314842.9,18399386.9,18483173.4,18537035.1,18600667.0,18662692.3,18756340.2,18834690.9,18919661.7,19013127.6,19157256.9,19272379.4,19381450.6,19504765.9,19660466.6,19821063.3,20046853.4,20231566.1,20481401.6,21064576.6],"abs_move_pct":[0.3754,0.4696,0.4593,0.6449,0.6342,0.5715,0.4951,0.6207,0.6776,0.7368,0.6578,0.7063,0.8012,0.7464,0.6745,0.7323,0.7341,0.7877,0.8245,0.8639,0.9394,1.0262,1.0926,1.114,1.1589,1.1184,1.1461,1.1347,1.1882,1.2711,1.363,1.3752,1.3825,1.3987,1.4633,1.4331,1.4437,1.5519,1.4934,1.5486,1.4714,1.3801,1.3518,1.3383,1.29,1.3491,1.2876,1.311,1.3183,1.3697,1.4023,1.4006,1.3907,1.3596,1.344,1.3919,1.4021,1.4164,1.4102,1.4101,1.3421,1.3597,1.3484,1.379,1.3778,1.3425,1.3233,1.3618,1.3559,1.3867,1.4723,1.4513,1.4574,1.4608,1.4359,1.4793,1.521,1.5261,1.4475,1.3969,1.4238,1.4279,1.4026,1.3906,1.3711,1.4292,1.4279,1.4581,1.4713,1.491,1.3785,1.4497,1.4599,1.4712,1.5391,1.5186,1.5255,1.501,1.5155,1.53,1.4761,1.4878,1.5339,1.4845,1.4699,1.496,1.528,1.5306,1.5811,1.5928,1.5466,1.5663,1.5295,1.4741,1.429,1.4594,1.43,1.4133,1.4301,1.4682,1.4689,1.4566,1.4841,1.5069,1.5265,1.4966,1.5199,1.4423,1.4473,1.4196,1.4982,1.6261,1.6492,1.6217,1.5865,1.6087,1.5714,1.4996,1.5178,1.5025,1.4595,1.4462,1.434,1.3933,1.3644,1.4106,1.4085,1.3797,1.3702,1.4263,1.3472,1.3975,1.4189,1.4227,1.4248,1.4142,1.3592,1.3447,1.3311,1.2936,1.2591,1.268,1.2402,1.2244,1.1888,1.2182,1.1908,1.2084,1.2576,1.2473,1.2846,1.2764,1.2902,1.285,1.2358,1.2247,1.2251,1.2387,1.2256,1.1969,1.1945,1.1932,1.2346,1.2122,1.211,1.1979,1.2115,1.2296,1.1995,1.2466,1.2261,1.198,1.1923,1.2154,1.2013,1.2309,1.1678,1.176,1.1604,1.1932,1.1714,1.2097,1.2323,1.2942,1.3069,1.2738,1.2922,1.2992,1.25,1.2821,1.2615,1.2561,1.3008,1.3475,1.3236,1.3576,1.3459,1.3795,1.4028,1.4062,1.4288,1.4169,1.4606,1.4687,1.5074,1.5111,1.466,1.4446,1.4764,1.4528,1.4569,1.395,1.3644,1.3605,1.3709,1.3844,1.4202,1.435,1.4555,1.4533,1.4346,1.4313,1.4305,1.4627,1.5021,1.4839,1.5026,1.5583,1.5835,1.5915,1.5891,1.5851,1.5922,1.5385,1.5848,1.5234,1.5501,1.5887,1.5762,1.5863,1.5769,1.6449,1.6602,1.646,1.6425,1.6456,1.7368,1.7103,1.6819,1.6884,1.6697,1.7238,1.7162,1.7238,1.7132,1.7201,1.728,1.7217,1.7051,1.6853,1.6441,1.7073,1.6982,1.6691,1.6973,1.6855,1.7128,1.7034,1.6836,1.7115,1.7149,1.7239,1.7371,1.8154,1.8397,1.8298,1.8205,1.8382,1.8573,1.8367,1.8647,1.813,1.8412,1.8053,1.8189,1.8186,1.8288,1.8394,1.8056,1.812,1.8179,1.8071,1.7847,1.7877,1.7946,1.765,1.7563,1.7076,1.7629,1.7446,1.7752,1.8209,1.8093,1.8379,1.7927,1.8091,1.8195,1.839,1.8363,1.9072,1.9034,1.935,1.9719,1.9311,1.9281,1.9335,1.9524,1.9588,2.0518,2.0227,2.0391,2.0721,2.0526,2.0357,2.029,2.0177,2.0865,2.0968,2.1149,2.149,2.1323,2.1623,2.191,2.1622,2.2438,2.222,2.1915,2.2019,2.2044,2.2276,2.1531,2.1566,2.1072,2.1077,2.1077,2.0323,1.9714,1.9918,1.972,1.9911,2.0222,2.0745,2.1205,2.1211,2.1104,2.1141,2.1356,2.1348,2.1103,2.0539,2.0053,2.042,2.0593,2.0693,2.0618,2.1144,2.1392,2.1738,2.1674,2.0692],"open5_vol":506208.4,"days":14,"atr14":0.4610642857142861,"adv14":23283575,"avg_range_pct14":4.711,"prev_close":8.89,"prev_high":9.14,"prev_low":8.775,"high_20d":11.26,"ref_5d_high":9.93,"ref_5d_low":8.775,"ref_5d_avg_high":9.5365,"ref_5d_avg_low":9.105,"ref_5d_avg_range":0.4315,"sr14":{"levels":[{"lo":8.775,"hi":8.8201,"mid":8.7976,"touches":2,"last_touch_days_ago":0},{"lo":9.05,"hi":9.14,"mid":9.095,"touches":2,"last_touch_days_ago":0},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":2},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":3},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":4},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":10},{"lo":10.26,"hi":10.33,"mid":10.2983,"touches":3,"last_touch_days_ago":8},{"lo":10.52,"hi":10.585,"mid":10.5517,"touches":3,"last_touch_days_ago":10}],"high":10.8,"low":8.775,"atr":0.4611,"sessions":14,"tol":0.1153}}