{"symbol":"RIOT","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[492730.0,189995.3,172059.2,171365.4,164659.7,153783.7,151831.2,143334.0,159608.7,128485.4,144171.4,119938.8,109539.6,105085.6,100028.5,101443.1,117442.4,108291.0,99992.0,98002.9,89986.7,103619.0,129343.9,88594.0,112154.4,110039.2,116635.1,95490.5,91690.4,106274.6,195477.0,98994.5,103899.1,129939.7,104613.1,135442.9,125792.6,106017.9,97694.9,87419.8,81135.9,105694.2,112072.0,101195.5,85663.4,95404.4,114847.3,102785.3,73362.9,79378.3,92295.9,104505.9,81849.0,85248.8,84294.6,103105.3,84158.2,91364.4,89160.8,67098.7,78206.7,75381.2,80171.1,69584.8,65877.6,83019.3,90320.3,75685.7,103763.1,66153.1,66395.9,63206.0,60690.0,65604.5,62405.9,59774.8,68637.1,55854.4,60800.8,53782.4,65870.3,70340.3,51897.1,52327.9,51526.0,68206.7,64134.7,55823.3,47409.4,52266.8,56430.4,97350.4,46969.1,56174.8,44929.9,47279.1,54096.6,61230.5,86161.5,62873.3,54923.2,56417.4,58095.8,48784.9,74878.7,62298.1,51948.7,49402.0,46568.7,49254.8,52167.1,80270.8,71370.7,69486.4,54807.5,54682.1,73812.1,70222.3,54600.5,56129.9,56618.2,61697.4,52002.9,60472.5,45210.9,44641.0,57022.7,44014.4,53865.4,67718.1,60521.5,73296.2,57483.1,54154.4,57101.3,51594.8,56510.6,52915.3,39454.1,51184.4,61131.1,47193.3,64493.1,64123.1,57208.3,82685.3,67812.8,74148.1,76389.1,73008.9,77103.4,61561.6,56356.3,57370.9,55398.9,59339.1,55623.9,58488.4,56649.2,44980.0,47179.4,46409.1,43867.6,53879.4,48835.0,52997.3,50597.2,57058.9,53459.0,56994.9,42667.0,58879.9,56226.9,60973.8,60863.8,52112.6,64854.6,61939.6,55592.6,56287.1,63517.9,83947.9,50152.4,46656.7,54321.3,50376.8,44638.5,80186.7,58207.7,90065.9,66700.4,63926.7,72623.4,65603.7,51449.6,58123.3,73522.3,72706.6,68875.9,50188.1,57606.4,69741.1,58682.1,76573.1,59501.4,56523.6,56636.6,53559.8,61371.2,58174.1,62164.0,53435.9,58807.4,63855.1,60580.2,63424.6,59385.9,70049.8,71715.6,59849.7,51561.6,65324.5,53628.6,46579.4,36901.9,52847.0,54115.4,56698.2,58171.5,45530.1,46610.9,42524.1,53041.3,51331.2,68011.4,66544.4,42875.8,39115.0,45592.9,53982.5,51974.6,56098.6,52688.2,45174.9,32167.2,45437.3,41909.9,34424.1,41739.6,45078.7,40569.8,59523.0,53806.5,43101.4,53988.7,51095.3,49154.9,41374.0,51134.7,32998.6,40552.4,33308.9,53045.3,42284.7,43136.4,44694.4,41950.2,43096.6,46711.9,47170.4,51698.4,62354.6,50791.1,51621.7,48444.4,49473.9,62015.5,38246.6,49272.6,42602.3,33511.9,47289.8,44110.1,58388.7,61218.6,40650.1,65494.5,48979.2,50809.6,56137.7,53760.4,102617.5,45119.1,58737.1,51663.4,48834.9,50568.2,45101.6,54942.9,48934.3,51245.0,59898.7,61102.6,43239.9,42851.7,44226.4,55757.1,41423.4,72377.8,44420.6,55907.1,51709.7,51625.3,72803.6,78965.0,74198.6,74414.5,73403.6,49724.1,53236.6,46563.7,59040.6,55428.6,54109.6,44595.2,69658.5,51659.8,60268.4,45808.7,50998.9,54142.8,68298.4,54148.8,54007.2,83472.8,63154.5,78855.4,60984.8,65336.8,58084.6,58223.9,85429.4,59289.0,78729.1,65511.2,79737.9,63856.9,72275.0,71143.0,63779.5,87679.3,105821.9,68080.2,56388.6,66563.1,74407.2,59677.1,66854.2,85863.5,61632.5,95806.3,133808.8,99642.4,72172.4,64579.6,70520.5,80495.7,85182.3,74797.3,82283.1,83610.0,83600.8,115776.4,93741.1,82802.0,95433.4,82239.5,79199.7,95957.2,78242.1,145160.9,105280.6,119954.9,145025.6,166275.6,200743.1,163622.6,169845.2,216366.1,392193.1],"cum_vol":[492730.0,682725.3,854784.5,1026149.9,1190809.6,1344593.4,1496424.6,1639758.6,1799367.3,1927852.6,2072024.1,2191962.9,2301502.5,2406588.1,2506616.6,2608059.6,2725502.1,2833793.1,2933785.1,3031788.0,3121774.7,3225393.7,3354737.6,3443331.6,3555486.0,3665525.2,3782160.4,3877650.9,3969341.3,4075615.9,4271092.9,4370087.4,4473986.5,4603926.2,4708539.3,4843982.2,4969774.8,5075792.6,5173487.5,5260907.3,5342043.1,5447737.4,5559809.4,5661004.9,5746668.2,5842072.6,5956919.9,6059705.1,6133068.1,6212446.4,6304742.3,6409248.1,6491097.1,6576345.9,6660640.6,6763745.9,6847904.1,6939268.4,7028429.2,7095527.9,7173734.6,7249115.9,7329287.0,7398871.8,7464749.4,7547768.7,7638089.0,7713774.7,7817537.9,7883691.0,7950086.9,8013292.9,8073982.9,8139587.4,8201993.2,8261768.0,8330405.1,8386259.4,8447060.2,8500842.6,8566712.9,8637053.1,8688950.2,8741278.1,8792804.1,8861010.9,8925145.6,8980968.9,9028378.3,9080645.1,9137075.4,9234425.8,9281394.9,9337569.6,9382499.5,9429778.6,9483875.2,9545105.7,9631267.2,9694140.5,9749063.7,9805481.1,9863576.9,9912361.9,9987240.6,10049538.6,10101487.4,10150889.4,10197458.1,10246712.9,10298879.9,10379150.7,10450521.4,10520007.8,10574815.3,10629497.4,10703309.6,10773531.9,10828132.4,10884262.2,10940880.4,11002577.9,11054580.8,11115053.3,11160264.1,11204905.1,11261927.9,11305942.2,11359807.6,11427525.7,11488047.2,11561343.4,11618826.5,11672980.9,11730082.1,11781676.9,11838187.6,11891102.9,11930557.0,11981741.4,12042872.5,12090065.8,12154558.9,12218682.1,12275890.4,12358575.6,12426388.4,12500536.5,12576925.6,12649934.6,12727038.0,12788599.6,12844955.9,12902326.7,12957725.6,13017064.8,13072688.7,13131177.1,13187826.4,13232806.4,13279985.8,13326394.9,13370262.4,13424141.9,13472976.9,13525974.1,13576571.4,13633630.2,13687089.2,13744084.1,13786751.1,13845631.0,13901857.9,13962831.7,14023695.5,14075808.1,14140662.7,14202602.3,14258194.9,14314482.0,14377999.9,14461947.7,14512100.1,14558756.9,14613078.1,14663454.9,14708093.4,14788280.1,14846487.9,14936553.8,15003254.2,15067180.9,15139804.3,15205408.0,15256857.6,15314980.9,15388503.1,15461209.7,15530085.6,15580273.6,15637880.1,15707621.1,15766303.2,15842876.4,15902377.8,15958901.4,16015538.1,16069097.9,16130469.1,16188643.2,16250807.2,16304243.1,16363050.5,16426905.6,16487485.8,16550910.4,16610296.4,16680346.1,16752061.7,16811911.4,16863473.1,16928797.6,16982426.1,17029005.6,17065907.4,17118754.4,17172869.9,17229568.1,17287739.6,17333269.7,17379880.6,17422404.6,17475445.9,17526777.1,17594788.6,17661333.0,17704208.8,17743323.8,17788916.7,17842899.2,17894873.9,17950972.4,18003660.6,18048835.6,18081002.8,18126440.1,18168350.0,18202774.1,18244513.7,18289592.4,18330162.2,18389685.2,18443491.7,18486593.1,18540581.8,18591677.1,18640831.9,18682205.9,18733340.6,18766339.3,18806891.7,18840200.6,18893245.9,18935530.6,18978667.0,19023361.4,19065311.6,19108408.3,19155120.1,19202290.6,19253989.0,19316343.6,19367134.7,19418756.4,19467200.9,19516674.8,19578690.3,19616936.9,19666209.5,19708811.8,19742323.6,19789613.4,19833723.5,19892112.2,19953330.8,19993980.9,20059475.4,20108454.6,20159264.2,20215401.9,20269162.3,20371779.8,20416898.9,20475636.0,20527299.4,20576134.4,20626702.6,20671804.2,20726747.1,20775681.4,20826926.4,20886825.1,20947927.7,20991167.6,21034019.4,21078245.7,21134002.8,21175426.2,21247804.0,21292224.6,21348131.7,21399841.4,21451466.7,21524270.4,21603235.4,21677434.0,21751848.5,21825252.1,21874976.2,21928212.9,21974776.6,22033817.1,22089245.7,22143355.4,22187950.6,22257609.1,22309268.9,22369537.3,22415346.0,22466344.9,22520487.7,22588786.1,22642934.9,22696942.1,22780414.9,22843569.4,22922424.7,22983409.5,23048746.3,23106830.9,23165054.8,23250484.1,23309773.1,23388502.3,23454013.5,23533751.4,23597608.3,23669883.3,23741026.3,23804805.8,23892485.1,23998306.9,24066387.1,24122775.8,24189338.9,24263746.1,24323423.2,24390277.4,24476140.9,24537773.4,24633579.7,24767388.5,24867030.9,24939203.2,25003782.8,25074303.3,25154799.0,25239981.3,25314778.6,25397061.7,25480671.7,25564272.5,25680048.9,25773789.9,25856591.9,25952025.3,26034264.8,26113464.5,26209421.7,26287663.9,26432824.8,26538105.4,26658060.4,26803086.0,26969361.6,27170104.7,27333727.3,27503572.5,27719938.6,28112131.7],"abs_move_pct":[0.7263,0.9545,1.1981,1.1914,1.2257,1.2733,1.2811,1.306,1.2553,1.1854,1.1171,1.3098,1.4623,1.3808,1.1798,1.2546,1.2677,1.2447,1.4438,1.3534,1.4244,1.4585,1.6669,1.8665,2.0612,2.0031,2.1468,2.2685,2.1798,2.3268,2.328,2.4581,2.6938,2.6378,2.6347,2.4956,2.5371,2.7589,2.7893,2.8811,2.6865,2.824,2.7653,2.7272,2.9617,2.9624,3.1117,3.2304,3.3363,3.3435,3.3658,3.4663,3.3377,3.3143,3.5152,3.6072,3.5426,3.549,3.5943,3.5197,3.3742,3.335,3.3961,3.4989,3.5306,3.4684,3.5339,3.6393,3.6092,3.6459,3.69,3.6119,3.6822,3.5198,3.6424,3.5451,3.6982,3.4968,3.5987,3.6078,3.4603,3.466,3.4571,3.439,3.4811,3.567,3.5096,3.5757,3.5571,3.6455,3.4724,3.6273,3.6864,3.6793,3.666,3.6304,3.6205,3.5753,3.6434,3.6067,3.5679,3.5109,3.47,3.445,3.4423,3.304,3.294,3.2901,3.256,3.2458,3.1904,3.2271,3.1463,3.1454,3.1095,3.1731,3.1057,3.2053,3.2287,3.2589,3.1667,3.1985,3.179,3.2022,3.1368,3.1124,3.2011,3.1906,3.1989,3.0542,3.0915,3.074,2.9863,2.9196,2.9557,2.8747,2.9433,2.9679,2.9585,2.9139,2.9369,2.9387,3.0214,2.9038,2.8355,2.7052,2.6431,2.6554,2.8138,2.8199,2.7951,2.7229,2.6303,2.7359,2.6029,2.5845,2.6148,2.6937,2.679,2.6093,2.5883,2.5181,2.4807,2.5037,2.5646,2.6108,2.764,2.7871,2.8219,2.7434,2.7047,2.7397,2.7114,2.6642,2.7013,2.7312,2.7028,2.712,2.6389,2.6341,2.5422,2.5738,2.5935,2.672,2.6536,2.6487,2.5764,2.6514,2.6521,2.7929,2.8023,2.7908,2.7719,2.7525,2.7756,2.7691,2.7789,2.8035,2.8945,2.8949,2.9583,2.9781,3.0794,3.1576,3.1246,3.128,3.0381,3.0939,2.9698,3.0136,3.0598,3.0733,3.0512,3.116,3.1723,3.2214,3.2076,3.1996,3.1586,3.1727,3.1352,3.156,3.2143,3.2185,3.1956,3.1472,3.1417,3.1692,3.2264,3.1372,3.1413,3.0912,3.1766,3.1473,3.0892,3.2103,3.2466,3.4178,3.4243,3.6003,3.5051,3.4373,3.4755,3.4312,3.4818,3.4329,3.5547,3.6015,3.5895,3.6038,3.5594,3.4082,3.2771,3.2927,3.2779,3.1703,3.2816,3.2793,3.1666,3.2625,3.2753,3.2832,3.188,3.0826,3.1382,3.1951,3.2783,3.265,3.2729,3.2614,3.2107,3.3164,3.2584,3.3052,3.3767,3.4032,3.4687,3.4924,3.4908,3.4147,3.3919,3.4167,3.4461,3.5103,3.6319,3.6547,3.6688,3.6153,3.5818,3.6368,3.6726,3.7104,3.6846,3.7523,3.7629,3.7981,3.7648,3.7895,3.7219,3.7691,3.7391,3.6965,3.7274,3.679,3.6349,3.6725,3.6574,3.6838,3.6685,3.6727,3.6751,3.7508,3.6682,3.7618,3.8847,3.8306,3.8657,3.8628,3.8931,3.9262,3.8687,3.9248,3.9576,4.0748,4.1255,4.1887,4.2472,4.323,4.3172,4.4165,4.3877,4.4101,4.4502,4.4094,4.3959,4.456,4.5945,4.6841,4.7428,4.7723,4.745,4.7643,4.775,4.7708,4.7282,4.6388,4.6395,4.6501,4.7086,4.7425,4.7725,4.8156,4.8301,4.8142,4.7805,4.8491,4.8487,4.8094,4.8647,4.8365,4.6911,4.735,4.6794,4.6872,4.6143,4.5649,4.4829,4.5216,4.5228,4.506,4.6308,4.6175,4.7483,4.717,4.8131,4.8218,4.8217,4.7943,4.7061,4.7372,4.8798,4.8298,4.8815,4.9126,5.0105,4.9819,4.9062,4.8818,4.9088,4.9107],"open5_vol":1190809.6,"days":14,"atr14":0.9162785714285714,"adv14":30550299,"avg_range_pct14":10.203,"prev_close":7.85,"prev_high":7.99,"prev_low":7.495,"high_20d":12.48,"ref_5d_high":8.56,"ref_5d_low":7.2401,"ref_5d_avg_high":8.218,"ref_5d_avg_low":7.6035,"ref_5d_avg_range":0.6145,"sr14":{"levels":[{"lo":7.2401,"hi":7.4122,"mid":7.3262,"touches":2,"last_touch_days_ago":1},{"lo":7.86,"hi":7.99,"mid":7.934,"touches":5,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":3},{"lo":8.7,"hi":8.92,"mid":8.776,"touches":5,"last_touch_days_ago":5},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":9},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":11},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":12}],"high":11.93,"low":7.2401,"atr":0.9163,"sessions":14,"tol":0.2291}}