{"symbol":"QUBT","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[233753.8,59494.0,60049.6,61991.5,56171.2,73292.7,63193.1,62224.0,43880.3,50132.4,47412.3,43748.7,33095.1,38487.4,62915.7,51447.6,50620.5,45477.8,51713.3,39431.9,41834.2,43036.2,52046.9,60096.1,58699.1,52179.3,41904.5,38296.7,50193.7,37043.5,67280.1,38637.2,29944.1,37503.2,34744.3,29176.1,60991.6,43537.2,36345.4,32677.7,37961.0,25656.7,35490.1,37605.4,25925.6,29373.9,36380.5,44718.4,28532.5,42089.4,30997.6,35922.5,28539.1,48453.1,33212.5,29033.6,27798.1,26056.2,31755.4,20538.2,31274.1,28976.8,18472.6,25184.2,23762.9,21372.5,16706.6,20176.7,19092.4,18505.1,17154.4,25734.9,18090.2,22102.4,19234.6,19200.9,28427.3,21714.7,18770.6,19640.4,18333.2,17273.6,15182.1,16820.7,17021.0,23558.2,18710.4,15889.1,13102.0,14262.5,27840.0,23078.9,20556.1,20071.3,11339.7,15597.2,16340.4,16589.3,20389.2,15823.8,19892.3,21744.9,16076.4,14647.2,13772.4,14420.6,19473.4,13655.6,18840.3,18533.0,20110.9,11297.1,14850.3,20285.1,14734.9,17709.4,12749.6,12519.4,13804.8,16409.7,13233.4,15347.1,11431.8,17160.9,20079.9,18494.3,13675.4,12867.1,15647.9,11907.8,11807.5,10840.9,26192.8,13465.3,13306.4,16055.8,16678.4,22166.3,14964.5,18639.2,24618.1,27498.2,25875.7,25473.4,19413.0,14171.2,13319.4,17770.2,17222.3,17736.3,36497.9,14946.1,13950.6,17417.5,14303.3,10471.6,10613.4,11161.7,15396.7,11523.3,12148.1,15985.9,8217.3,9360.3,12678.1,14111.0,13047.4,13453.4,11844.6,14170.7,14404.4,10862.2,12812.0,10504.2,11058.9,25914.6,16331.4,13078.8,12979.0,12178.9,12517.7,11232.9,12530.6,17385.9,15259.0,20098.7,13196.6,18728.6,9144.6,16207.4,11621.8,22357.9,12103.7,11808.6,9600.2,17322.6,16550.9,11736.9,10598.0,14086.1,17917.6,15632.4,12871.5,12827.4,13058.6,15249.4,14261.2,13254.6,13407.7,12321.9,14997.9,12267.1,11665.6,16571.4,14465.4,12429.8,20252.4,11310.1,11799.6,12262.6,12096.4,27390.0,14520.2,19111.2,15639.3,11191.4,9867.9,10647.4,12174.0,13253.7,13017.5,23088.9,10613.1,9421.4,10577.6,12045.9,11780.6,9412.0,17674.8,17267.3,17098.1,10260.6,12523.4,9247.2,8673.7,20617.7,12856.6,14339.5,9944.0,11591.1,6931.1,9675.6,11972.0,8637.1,11109.1,7124.4,9798.4,10423.5,11878.1,13765.9,8404.2,8270.0,12723.6,12758.5,6547.7,6987.7,12357.4,25053.7,10785.0,8163.5,13007.7,13825.9,11332.5,15788.0,11206.4,11964.1,16894.0,13070.5,13235.0,14908.4,11725.7,12574.5,6701.5,8839.3,10455.8,10566.1,14115.3,15043.4,8656.9,11864.0,17766.4,20751.1,11319.8,18339.3,11285.2,10535.6,15766.8,15483.1,10803.2,37629.9,13574.9,10294.0,12405.4,13279.7,11784.0,16610.4,16200.2,8993.4,14493.5,17706.6,15541.6,15355.3,12908.9,9187.5,13972.9,13266.8,12691.8,14487.4,13045.7,14054.4,17510.7,17906.0,11980.4,28177.9,14614.9,16866.6,19989.2,34617.6,14476.4,15648.4,23778.1,24689.4,12294.0,12346.6,15565.4,12824.8,14051.1,13252.0,12195.7,11395.1,16072.5,11325.6,12856.1,14021.8,34794.6,13109.3,16252.2,11759.0,10873.9,16045.6,14774.6,12886.0,23857.7,16241.0,12036.1,15063.1,23095.8,12961.0,17317.1,16926.6,27405.9,31921.8,21477.4,28512.8,23506.3,25260.7,23468.6,18354.5,19911.9,22070.7,23473.8,33206.1,20584.1,29856.6,18455.1,26583.0,33195.3,28148.5,32309.1,31847.4,50024.9,35845.6,42582.1,38535.4,64689.7,55965.4,51940.6,54783.9,43406.1,111541.6],"cum_vol":[233753.8,293247.8,353297.4,415288.9,471460.1,544752.9,607945.9,670169.9,714050.2,764182.6,811594.9,855343.6,888438.8,926926.1,989841.9,1041289.5,1091910.0,1137387.8,1189101.1,1228532.9,1270367.1,1313403.4,1365450.3,1425546.4,1484245.4,1536424.7,1578329.2,1616625.9,1666819.6,1703863.1,1771143.3,1809780.5,1839724.6,1877227.8,1911972.1,1941148.2,2002139.9,2045677.1,2082022.5,2114700.2,2152661.2,2178317.9,2213808.1,2251413.5,2277339.1,2306713.0,2343093.5,2387811.9,2416344.4,2458433.9,2489431.5,2525354.0,2553893.1,2602346.2,2635558.7,2664592.3,2692390.4,2718446.6,2750201.9,2770740.1,2802014.2,2830991.0,2849463.6,2874647.9,2898410.8,2919783.3,2936489.9,2956666.6,2975759.1,2994264.1,3011418.5,3037153.4,3055243.6,3077346.1,3096580.7,3115781.6,3144208.9,3165923.6,3184694.2,3204334.6,3222667.9,3239941.5,3255123.6,3271944.3,3288965.3,3312523.5,3331233.9,3347123.1,3360225.1,3374487.6,3402327.6,3425406.4,3445962.6,3466033.9,3477373.6,3492970.8,3509311.1,3525900.4,3546289.6,3562113.4,3582005.7,3603750.6,3619827.1,3634474.3,3648246.6,3662667.2,3682140.6,3695796.2,3714636.5,3733169.5,3753280.4,3764577.6,3779427.9,3799713.0,3814447.9,3832157.3,3844906.9,3857426.2,3871231.0,3887640.7,3900874.1,3916221.1,3927652.9,3944813.9,3964893.7,3983388.0,3997063.4,4009930.6,4025578.4,4037486.2,4049293.7,4060134.6,4086327.4,4099792.6,4113099.0,4129154.8,4145833.2,4167999.5,4182964.0,4201603.2,4226221.3,4253719.5,4279595.2,4305068.6,4324481.6,4338652.8,4351972.2,4369742.4,4386964.7,4404701.0,4441198.9,4456145.0,4470095.6,4487513.1,4501816.4,4512288.0,4522901.4,4534063.1,4549459.8,4560983.1,4573131.1,4589117.1,4597334.4,4606694.6,4619372.7,4633483.7,4646531.1,4659984.5,4671829.1,4685999.9,4700404.3,4711266.5,4724078.5,4734582.7,4745641.6,4771556.3,4787887.7,4800966.5,4813945.5,4826124.4,4838642.1,4849875.0,4862405.6,4879791.6,4895050.6,4915149.3,4928345.9,4947074.5,4956219.1,4972426.4,4984048.2,5006406.1,5018509.9,5030318.5,5039918.7,5057241.4,5073792.3,5085529.2,5096127.2,5110213.4,5128130.9,5143763.4,5156634.9,5169462.3,5182520.9,5197770.2,5212031.4,5225286.1,5238693.8,5251015.7,5266013.6,5278280.6,5289946.3,5306517.7,5320983.1,5333412.9,5353665.3,5364975.4,5376775.0,5389037.6,5401133.9,5428523.9,5443044.1,5462155.4,5477794.6,5488986.1,5498854.0,5509501.4,5521675.4,5534929.1,5547946.6,5571035.5,5581648.6,5591069.9,5601647.5,5613693.4,5625474.1,5634886.1,5652560.9,5669828.1,5686926.2,5697186.9,5709710.2,5718957.4,5727631.1,5748248.9,5761105.4,5775444.9,5785388.9,5796980.0,5803911.1,5813586.8,5825558.8,5834195.9,5845305.0,5852429.4,5862227.8,5872651.3,5884529.4,5898295.4,5906699.6,5914969.6,5927693.1,5940451.6,5946999.4,5953987.1,5966344.4,5991398.1,6002183.1,6010346.6,6023354.4,6037180.3,6048512.8,6064300.8,6075507.1,6087471.2,6104365.2,6117435.7,6130670.7,6145579.1,6157304.8,6169879.3,6176580.8,6185420.1,6195875.9,6206442.0,6220557.3,6235600.6,6244257.6,6256121.6,6273888.0,6294639.1,6305958.9,6324298.2,6335583.4,6346119.1,6361885.9,6377368.9,6388172.1,6425802.0,6439376.9,6449670.9,6462076.2,6475355.9,6487139.9,6503750.3,6519950.5,6528943.9,6543437.4,6561143.9,6576685.6,6592040.9,6604949.8,6614137.3,6628110.1,6641376.9,6654068.7,6668556.1,6681601.9,6695656.2,6713166.9,6731072.9,6743053.4,6771231.3,6785846.1,6802712.8,6822702.0,6857319.6,6871795.9,6887444.4,6911222.5,6935911.9,6948205.9,6960552.5,6976117.9,6988942.7,7002993.9,7016245.9,7028441.6,7039836.7,7055909.2,7067234.8,7080090.9,7094112.7,7128907.3,7142016.6,7158268.8,7170027.8,7180901.7,7196947.3,7211721.9,7224607.9,7248465.6,7264706.6,7276742.8,7291805.9,7314901.6,7327862.6,7345179.8,7362106.4,7389512.3,7421434.1,7442911.5,7471424.3,7494930.6,7520191.3,7543659.9,7562014.4,7581926.3,7603997.0,7627470.8,7660676.9,7681260.9,7711117.5,7729572.6,7756155.6,7789350.9,7817499.4,7849808.6,7881656.0,7931680.9,7967526.6,8010108.6,8048644.0,8113333.7,8169299.1,8221239.7,8276023.6,8319429.7,8430971.4],"abs_move_pct":[1.2081,1.6036,1.6476,1.9258,1.936,1.9552,2.5185,2.5517,2.3662,2.5582,2.4081,2.1412,2.0902,2.1429,2.3168,2.5204,2.963,3.0601,3.0413,2.9565,3.178,3.1842,3.2322,3.3444,3.2722,3.2564,3.393,3.4485,3.3963,3.4741,3.3813,3.6802,3.6015,3.4185,3.4434,3.3957,3.4401,3.3821,3.3504,3.368,3.34,3.3663,3.28,3.2667,3.2621,3.3439,3.3447,3.4321,3.4288,3.4441,3.4909,3.4266,3.3351,3.2889,3.3197,3.1946,3.167,3.1958,3.1317,3.1456,3.1223,3.0946,3.0081,3.0848,2.9745,2.9178,2.9897,2.9147,2.9127,2.7835,2.866,2.919,3.0693,3.0732,3.2165,3.1842,3.3119,3.202,3.2856,3.2665,3.2122,3.1508,3.1178,3.055,2.9427,3.0041,2.9975,3.0931,3.1467,3.1826,2.9781,3.1448,3.1683,3.1973,3.1806,3.2548,3.2066,3.2578,3.1985,3.2676,3.2098,3.2463,3.3647,3.3154,3.4165,3.3542,3.2274,3.2207,3.2341,3.1614,3.0827,3.0577,3.0596,2.9407,2.8976,2.9728,3.05,3.05,3.0169,3.037,3.0629,3.0039,3.1057,3.0797,3.0802,3.0804,3.0523,2.9538,2.9253,3.0482,3.1744,3.1864,3.2013,3.3054,3.2226,3.2714,3.345,3.3485,3.3656,3.3973,3.5391,3.5562,3.7489,3.5637,3.4554,3.417,3.3148,3.1367,3.1555,3.0116,2.8877,3.0632,3.0745,2.9641,3.1336,3.1988,3.2532,3.2467,3.312,3.337,3.3112,3.3646,3.4287,3.3002,3.3681,3.3733,3.4102,3.4612,3.4244,3.4875,3.4562,3.5266,3.4295,3.4167,3.3662,3.3335,3.4807,3.5603,3.4972,3.3976,3.3811,3.3939,3.4179,3.3654,3.421,3.4601,3.5703,3.5201,3.5871,3.5284,3.4168,3.3515,3.2469,3.3724,3.3768,3.6272,3.5917,3.6761,3.7026,3.7108,3.6492,3.628,3.5444,3.5431,3.6289,3.6131,3.4945,3.4644,3.442,3.4728,3.5243,3.4505,3.418,3.4879,3.5037,3.5571,3.6398,3.612,3.7685,3.8645,3.9359,3.725,3.8153,3.827,3.7273,3.7296,3.6657,3.6502,3.7418,3.7007,3.7127,3.6795,3.7573,3.7149,3.6899,3.6707,3.6742,3.8473,3.9083,3.8877,3.8866,3.8781,4.0237,3.928,4.0197,3.9249,3.9807,4.085,4.11,4.0578,4.0637,4.0776,3.9724,3.9312,3.9907,3.9406,3.9523,4.0166,3.9759,3.9455,3.979,4.0395,4.0048,3.9685,3.9759,3.9355,3.9405,3.8689,3.8861,3.9197,4.0139,4.1612,4.1805,4.103,3.9685,3.9934,4.1024,4.0365,4.1408,4.0579,4.0908,4.144,4.2563,4.1625,4.3024,4.3059,4.3588,4.4122,4.4816,4.5751,4.7598,4.7756,4.8284,4.9492,4.8777,4.9179,4.9221,4.8581,4.8663,4.9259,4.8298,4.7163,4.8501,4.761,4.7692,4.8076,4.8581,5.0187,5.0147,4.9657,5.0176,5.0741,4.9632,5.0288,4.9598,5.0461,5.0657,5.0831,5.0262,5.0492,4.9579,4.9421,4.9547,5.1319,5.0858,5.1303,5.1829,5.3428,5.3756,5.4825,5.4419,5.4805,5.5618,5.4794,5.4875,5.5104,5.4452,5.5351,5.6268,5.6262,5.6081,5.5572,5.5527,5.5435,5.473,5.3944,5.3081,5.3814,5.4374,5.3869,5.3526,5.3773,5.3008,5.3447,5.2846,5.3324,5.3186,5.2619,5.217,5.2381,5.1001,5.0437,4.9294,4.881,4.8618,4.7925,4.7762,4.7869,4.764,4.8252,4.8528,4.8527,4.8616,4.7998,4.8797,4.9431,5.0498,5.0858,5.102,5.1246,4.9453,4.9267,4.9142,4.9943,5.0953,5.1548,5.1564,5.1251,5.1337,5.1842],"open5_vol":471460.1,"days":14,"atr14":0.6403928571428571,"adv14":9747583,"avg_range_pct14":10.923,"prev_close":5.42,"prev_high":5.47,"prev_low":4.855,"high_20d":8.65,"ref_5d_high":5.47,"ref_5d_low":4.3732,"ref_5d_avg_high":5.1369,"ref_5d_avg_low":4.6276,"ref_5d_avg_range":0.5093,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":1},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":0},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":2},{"lo":5.1795,"hi":5.33,"mid":5.2482,"touches":3,"last_touch_days_ago":3},{"lo":5.395,"hi":5.47,"mid":5.4417,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":7},{"lo":6.32,"hi":6.3308,"mid":6.3254,"touches":2,"last_touch_days_ago":8},{"lo":6.83,"hi":6.97,"mid":6.9233,"touches":3,"last_touch_days_ago":9},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":12}],"high":8.64,"low":4.3732,"atr":0.6404,"sessions":14,"tol":0.1601}}