{"symbol":"QBTS","for_date":"2025-03-13","built":"2026-09-30T18:09:20-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[142212.2,174679.0,362312.6,428329.1,644870.8,422195.1,481791.6,364082.3,313656.8,259612.9,309283.3,290591.5,322146.4,315668.2,335232.6,293005.4,301475.6,298401.7,281707.3,351735.2,248717.4,320945.4,314493.9,339081.1,304418.6,276317.8,329361.1,286666.2,246994.6,245938.7,411011.0,234450.9,221923.6,226409.7,302893.6,314100.6,272939.8,256792.9,214909.9,184896.6,198407.0,203958.3,205196.4,223521.1,190563.6,178462.8,213283.7,184599.9,178162.5,154299.8,180172.2,178277.9,192480.3,169477.8,191596.4,160835.3,139031.0,183562.7,205458.9,136962.3,212064.0,134984.4,166543.9,196930.8,140425.9,141444.1,177435.6,126444.1,109560.5,149047.0,121786.4,137244.8,112281.2,99663.7,163931.4,130386.5,150165.9,124743.0,135003.1,132580.8,136241.3,108554.4,96268.8,89388.9,93334.1,81949.6,105278.1,93011.1,101257.3,95224.4,154754.9,117992.1,116879.2,108304.9,101506.6,103485.4,102190.6,94294.3,74114.6,111174.9,105444.6,80843.4,78617.1,92281.1,82468.1,95067.9,86509.6,100630.7,105700.6,96553.7,108052.0,87255.4,122386.7,89145.9,91975.9,115422.6,93748.5,95944.5,80507.9,85012.4,118440.9,78510.4,105407.0,101930.9,99272.4,136209.9,117914.1,90163.8,87623.4,67595.4,88816.1,113101.4,112423.1,151698.3,93024.9,100511.9,93221.6,84646.4,77101.0,107890.9,340962.0,227919.4,210292.0,223588.4,145598.2,98001.4,90973.4,217097.9,252438.4,136992.5,151224.4,129715.3,184742.0,102950.9,143172.6,148648.3,106140.4,109417.9,117792.4,103532.8,102767.2,120986.9,93227.9,107284.3,89901.7,105406.9,75213.6,108242.0,75879.6,76400.2,100477.2,97129.2,89978.4,80267.6,68672.2,64229.4,73722.5,68807.8,67146.6,95814.1,144182.9,102343.4,100237.9,86591.0,80030.3,84053.4,110145.0,145843.4,78112.4,86449.1,77298.6,84151.4,95939.6,77651.7,82555.3,74903.1,111998.3,97012.3,71831.9,80687.7,93517.9,67385.3,65410.7,90714.9,84721.1,69626.6,84298.6,89398.6,69177.1,62555.7,113432.9,187474.4,78321.4,94434.0,92845.1,111541.9,72578.3,87497.7,96367.2,101213.8,83007.6,76245.4,89097.7,64460.3,101494.1,66085.7,79246.1,65733.8,75663.0,55390.2,57380.7,62280.0,40551.4,57461.1,57301.7,54793.3,109291.6,59546.3,69312.2,90592.6,81658.3,60045.3,80429.3,65716.5,49163.4,47775.9,53933.1,87009.6,59073.1,64431.1,56442.9,74064.4,61577.9,58727.0,59203.6,65706.9,57739.7,59624.1,82215.6,55551.6,80712.6,63347.3,65933.6,80890.9,56139.1,48560.5,54038.1,75551.2,47123.2,49013.4,48121.1,58118.6,55756.6,46125.4,54999.2,52565.6,77545.4,97545.8,72933.9,76602.6,48108.8,62613.5,58141.4,54780.5,79120.8,81149.6,69521.9,69922.6,63040.4,70420.5,63504.2,72753.1,87203.1,72139.4,77562.1,69843.1,94526.9,56210.6,57424.9,92123.5,105622.6,85323.9,66979.3,70769.8,62408.4,53426.6,65993.4,46984.2,53259.1,53939.8,66638.4,57218.4,60957.5,64304.1,72320.3,56290.9,60192.8,58676.8,67155.1,53686.1,62400.4,79206.9,87845.1,61479.8,70056.6,49388.9,70669.9,89539.3,57485.9,53317.9,58175.6,63985.0,76369.9,101615.8,74079.6,58445.0,59266.0,61289.4,55633.6,52262.8,73555.0,55950.0,47875.7,61816.1,68046.1,57768.7,54925.0,55944.6,46473.9,55188.6,72874.2,62629.5,89479.4,71117.1,61538.0,65623.0,64543.5,61453.1,80874.7,84480.1,122933.9,89320.0,66611.4,62477.1,86825.5,94409.4,66714.9,80993.1,96143.4,79834.4,71873.6,69642.1,88819.3,95629.4,95353.0,89580.7,111518.0,110224.3,117525.8,115172.7,167766.2,166188.1,145201.1,128404.4,126330.2,172142.9,175295.9,164756.6,180127.7,421877.9],"cum_vol":[142212.2,316891.2,679203.8,1107532.9,1752403.6,2174598.8,2656390.4,3020472.6,3334129.4,3593742.4,3903025.6,4193617.1,4515763.6,4831431.8,5166664.4,5459669.7,5761145.3,6059547.0,6341254.3,6692989.5,6941706.9,7262652.2,7577146.1,7916227.2,8220645.8,8496963.6,8826324.7,9112990.9,9359985.6,9605924.3,10016935.3,10251386.1,10473309.7,10699719.4,11002613.1,11316713.7,11589653.5,11846446.4,12061356.3,12246252.9,12444659.9,12648618.1,12853814.6,13077335.7,13267899.3,13446362.1,13659645.8,13844245.6,14022408.1,14176707.9,14356880.1,14535158.1,14727638.4,14897116.1,15088712.5,15249547.8,15388578.8,15572141.5,15777600.4,15914562.7,16126626.7,16261611.1,16428155.0,16625085.8,16765511.6,16906955.7,17084391.3,17210835.4,17320395.9,17469442.9,17591229.3,17728474.1,17840755.3,17940419.0,18104350.4,18234736.9,18384902.8,18509645.8,18644648.9,18777229.7,18913471.0,19022025.4,19118294.1,19207683.1,19301017.2,19382966.9,19488245.0,19581256.1,19682513.4,19777737.7,19932492.6,20050484.6,20167363.9,20275668.7,20377175.3,20480660.7,20582851.4,20677145.6,20751260.2,20862435.1,20967879.8,21048723.2,21127340.4,21219621.5,21302089.6,21397157.5,21483667.1,21584297.8,21689998.4,21786552.1,21894604.1,21981859.5,22104246.2,22193392.1,22285368.1,22400790.7,22494539.2,22590483.7,22670991.6,22756004.0,22874444.9,22952955.3,23058362.3,23160293.1,23259565.5,23395775.4,23513689.4,23603853.2,23691476.6,23759072.0,23847888.1,23960989.4,24073412.6,24225110.9,24318135.7,24418647.6,24511869.1,24596515.6,24673616.6,24781507.4,25122469.4,25350388.8,25560680.8,25784269.2,25929867.4,26027868.9,26118842.3,26335940.1,26588378.5,26725371.0,26876595.4,27006310.7,27191052.7,27294003.6,27437176.1,27585824.4,27691964.9,27801382.7,27919175.1,28022707.9,28125475.1,28246462.0,28339689.9,28446974.2,28536875.9,28642282.8,28717496.4,28825738.4,28901617.9,28978018.1,29078495.4,29175624.6,29265602.9,29345870.5,29414542.7,29478772.1,29552494.6,29621302.4,29688449.1,29784263.1,29928446.0,30030789.4,30131027.4,30217618.4,30297648.6,30381702.0,30491847.0,30637690.4,30715802.8,30802251.9,30879550.5,30963701.9,31059641.5,31137293.2,31219848.5,31294751.6,31406749.9,31503762.2,31575594.1,31656281.9,31749799.7,31817185.0,31882595.7,31973310.6,32058031.7,32127658.4,32211956.9,32301355.6,32370532.7,32433088.4,32546521.4,32733995.7,32812317.1,32906751.1,32999596.2,33111138.1,33183716.4,33271214.1,33367581.4,33468795.1,33551802.8,33628048.2,33717145.9,33781606.2,33883100.4,33949186.1,34028432.1,34094165.9,34169828.9,34225219.1,34282599.9,34344879.9,34385431.3,34442892.4,34500194.1,34554987.4,34664279.0,34723825.3,34793137.5,34883730.1,34965388.4,35025433.7,35105863.0,35171579.5,35220742.9,35268518.9,35322452.0,35409461.6,35468534.7,35532965.8,35589408.7,35663473.1,35725051.0,35783778.0,35842981.6,35908688.6,35966428.3,36026052.4,36108268.1,36163819.7,36244532.4,36307879.6,36373813.2,36454704.1,36510843.1,36559403.6,36613441.8,36688993.0,36736116.2,36785129.6,36833250.6,36891369.2,36947125.8,36993251.1,37048250.4,37100816.0,37178361.4,37275907.1,37348841.1,37425443.6,37473552.4,37536165.9,37594307.3,37649087.8,37728208.6,37809358.1,37878880.0,37948802.6,38011843.0,38082263.5,38145767.7,38218520.8,38305723.9,38377863.3,38455425.4,38525268.4,38619795.4,38676006.0,38733430.9,38825554.4,38931177.0,39016500.9,39083480.2,39154250.0,39216658.4,39270085.0,39336078.4,39383062.6,39436321.7,39490261.5,39556899.9,39614118.3,39675075.8,39739379.9,39811700.2,39867991.1,39928183.9,39986860.7,40054015.8,40107701.9,40170102.3,40249309.1,40337154.3,40398634.1,40468690.7,40518079.6,40588749.4,40678288.7,40735774.6,40789092.4,40847268.1,40911253.1,40987623.0,41089238.8,41163318.4,41221763.4,41281029.4,41342318.8,41397952.4,41450215.2,41523770.2,41579720.2,41627595.9,41689412.0,41757458.1,41815226.9,41870151.9,41926096.5,41972570.4,42027759.1,42100633.3,42163262.8,42252742.2,42323859.3,42385397.3,42451020.3,42515563.8,42577016.9,42657891.6,42742371.6,42865305.5,42954625.5,43021236.9,43083714.1,43170539.6,43264948.9,43331663.8,43412656.9,43508800.3,43588634.7,43660508.4,43730150.5,43818969.8,43914599.1,44009952.1,44099532.9,44211050.9,44321275.1,44438800.9,44553973.6,44721739.9,44887928.0,45033129.1,45161533.4,45287863.6,45460006.5,45635302.4,45800059.0,45980186.7,46402064.6],"abs_move_pct":[0.5953,0.8148,1.1508,1.2473,1.6193,1.7455,2.2633,2.3968,2.0227,2.0737,2.0019,1.7393,1.6677,2.034,2.0705,2.2171,2.635,3.0391,3.0961,2.9643,3.2247,3.5806,3.7476,3.9246,4.017,3.9982,4.0539,4.1652,4.1992,4.1641,4.0561,4.4898,4.5293,4.3538,4.5766,4.5164,4.5507,4.4709,4.5205,4.6175,4.524,4.5408,4.6117,4.6899,4.5791,4.7201,4.6873,4.7128,4.6502,4.7282,4.7149,4.6357,4.5132,4.3529,4.3984,4.2955,4.212,4.1456,4.0508,4.1575,4.0798,3.9977,4.2372,4.1957,4.2115,4.1357,4.1856,4.1586,3.9953,3.8847,4.028,4.2131,4.2063,4.3487,4.4261,4.3276,4.5005,4.5809,4.4553,4.3637,4.2827,4.2795,4.2944,4.3578,4.4535,4.4726,4.6093,4.6913,4.819,4.7932,4.7218,4.7226,4.7447,4.8215,4.8132,4.7347,4.8689,4.7956,4.7493,4.9361,4.8114,4.8644,4.8634,4.8548,4.8494,4.8892,4.8141,4.8459,4.8209,4.8313,4.7322,4.7215,4.6828,4.416,4.4253,4.5361,4.5756,4.5556,4.5668,4.5504,4.6254,4.6078,4.8252,4.7482,4.85,4.8865,4.9644,4.7796,4.7888,4.816,5.013,4.9008,4.9313,5.0701,4.9592,5.0378,4.8895,4.9994,5.048,5.1063,5.2558,5.6405,5.4376,5.294,5.2383,5.2216,5.1724,4.6839,4.7549,4.6957,4.9416,5.0974,5.0515,4.9403,5.0542,5.0274,4.9868,5.1229,5.127,5.2471,5.246,5.3282,5.3668,5.1744,5.1906,5.1087,5.114,5.2096,5.3037,5.3368,5.2803,5.3586,5.3238,5.357,5.0941,4.9455,5.0057,4.9796,4.8653,4.7209,4.7156,4.642,4.7113,4.5499,4.5392,4.5716,4.6563,4.6545,4.7666,4.7606,4.7658,4.7436,4.6199,4.6353,4.6042,4.8376,4.7661,4.8717,4.8524,4.8621,4.8498,4.9172,4.685,4.7137,4.7457,4.7777,4.6819,4.6838,4.6512,4.7156,4.6829,4.5418,4.5305,4.5762,4.5243,4.7574,4.8072,4.4613,4.6764,4.8027,4.8734,4.7963,4.9655,4.8253,4.7258,4.6733,4.6605,4.6083,4.6995,4.6719,4.5844,4.5201,4.5536,4.5397,4.5195,4.504,4.4711,4.5183,4.5523,4.4651,4.5715,4.5607,4.6758,4.7603,4.6759,4.6187,4.7038,4.7671,4.7911,4.7673,4.7888,4.9526,4.9083,4.8774,5.03,4.9624,5.0112,5.1848,5.119,5.0658,5.2001,5.2197,5.2852,5.2426,5.1537,5.0708,5.1451,5.0071,5.1408,5.0947,5.2115,5.357,5.3237,5.2639,5.137,5.2086,5.2426,5.4172,5.5498,5.515,5.5427,5.5298,5.634,5.6499,5.7359,5.8916,5.9584,5.9067,5.9094,6.0781,6.2016,6.1676,6.3682,6.4294,6.3413,6.4514,6.4045,6.3659,6.3013,6.2832,6.1075,6.0683,6.1635,6.0397,6.0281,6.0446,6.0462,6.1209,6.1767,6.1879,6.2122,6.2566,6.1173,6.1925,6.1493,6.2081,6.1629,6.1341,6.2402,6.2275,6.2485,6.3082,6.3808,6.4694,6.5439,6.4226,6.5413,6.6046,6.6831,6.6907,6.7912,6.7563,6.8931,6.9316,6.9107,6.9044,6.9543,7.04,7.09,7.0301,7.0421,6.9655,6.8898,6.9866,6.9294,6.8884,6.8248,6.87,6.8599,6.9187,6.8993,6.8885,6.85,6.8563,6.8174,6.8263,6.7838,6.8027,6.7896,6.8191,6.6384,6.5141,6.3836,6.4348,6.3788,6.2592,6.251,6.2542,6.2675,6.2547,6.2481,6.2677,6.3479,6.2764,6.3633,6.4109,6.6139,6.5421,6.654,6.7143,6.7726,6.7671,6.8804,6.9471,7.0144,7.0342,6.9982,7.0101,7.0697,7.0847],"open5_vol":1752403.6,"days":14,"atr14":0.7894999999999998,"adv14":50428255,"avg_range_pct14":14.559,"prev_close":5.82,"prev_high":6.39,"prev_low":5.335,"high_20d":8.218,"ref_5d_high":6.39,"ref_5d_low":4.49,"ref_5d_avg_high":5.62,"ref_5d_avg_low":4.899,"ref_5d_avg_range":0.721,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":1},{"lo":4.8,"hi":4.96,"mid":4.88,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":2},{"lo":5.335,"hi":5.53,"mid":5.425,"touches":5,"last_touch_days_ago":0},{"lo":5.55,"hi":5.71,"mid":5.64,"touches":4,"last_touch_days_ago":3},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":7},{"lo":6.25,"hi":6.4,"mid":6.34,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.27,"mid":7.2,"touches":2,"last_touch_days_ago":12}],"high":8.218,"low":4.45,"atr":0.7895,"sessions":14,"tol":0.1974}}