{"symbol":"OPRX","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[3497.1,389.9,273.7,1214.9,2608.1,8888.1,9601.4,2772.0,3305.6,5530.8,10050.4,16206.4,7202.7,670.6,947.8,10.7,206.7,54151.1,42921.2,38281.7,21133.7,56816.4,47393.4,27991.9,39999.9,22963.0,15169.3,12333.9,19277.9,8300.9,17146.3,17970.7,3221.9,7903.3,5994.8,22662.9,4935.1,9800.9,6035.1,8319.5,26188.4,11030.9,10505.9,6264.6,4957.4,7600.7,6664.1,6451.0,3435.4,4616.3,6230.6,3839.6,5453.4,3640.5,593.6,1262.6,899.5,1845.1,2680.6,1081.2,5160.1,5003.6,1306.6,4155.1,3932.4,1941.9,2586.2,1897.1,3566.4,1428.6,4957.6,2344.6,2547.1,1631.6,3014.6,2367.7,2779.5,1814.9,2139.4,13705.9,6489.9,2638.1,14602.6,7454.6,3662.2,2482.4,5539.6,8386.6,5365.3,6542.0,3991.2,4877.7,20373.6,11590.3,6115.6,14526.5,11322.7,10653.1,3274.9,10316.1,5744.4,7375.1,4608.2,2499.6,3631.5,2092.7,2619.6,7317.5,9637.0,4477.1,2580.0,2200.0,4351.9,1093.1,1421.2,811.0,2390.3,526.1,2073.8,3838.3,1711.1,1896.1,313.8,1125.8,1470.6,1315.9,586.1,333.8,720.3,636.0,2122.1,584.5,1508.7,648.9,760.2,704.4,1203.8,2823.9,2122.1,546.1,847.9,495.2,499.7,1406.9,647.4,1301.1,1903.2,1171.6,873.6,953.3,1773.2,704.6,203.4,2834.7,574.0,151.6,2116.5,844.4,372.6,573.6,413.1,422.7,201.9,251.9,511.7,2053.0,386.5,941.4,1255.7,265.3,258.5,845.9,484.5,821.5,672.2,588.0,636.8,184.2,191.0,75.1,606.6,1815.0,234.4,350.4,472.7,518.3,196.0,292.4,158.1,655.6,984.5,161.2,395.9,240.4,679.4,873.4,560.2,929.3,1325.1,1592.6,210.5,532.0,425.9,475.2,857.9,676.8,663.2,376.5,355.3,388.6,134.4,158.9,334.5,1896.4,439.9,262.0,254.4,133.3,507.5,1110.6,219.8,470.1,309.3,328.1,383.9,347.9,341.2,579.2,449.2,598.9,539.6,382.9,222.9,297.1,426.9,656.1,256.4,1254.1,1009.3,234.6,219.5,335.6,720.5,544.1,423.4,365.9,64.9,406.4,137.6,64.1,429.4,113.5,81.1,624.4,558.9,377.4,180.9,312.2,134.9,303.9,283.3,91.4,149.6,560.5,311.7,1093.5,541.0,859.9,2205.1,533.9,44.8,194.1,70.1,623.9,333.2,759.6,687.7,103.3,132.6,282.4,304.3,163.8,35.2,950.8,380.1,127.4,153.9,271.6,241.9,229.6,108.1,845.6,182.4,375.6,46.2,124.9,65.4,504.0,332.4,232.1,553.6,451.1,350.3,144.0,171.6,397.7,289.6,766.1,288.5,289.6,250.6,958.6,1639.4,218.4,1424.6,397.6,308.6,437.2,342.4,1964.5,1229.9,647.1,2061.7,1313.8,1784.4,2125.0,350.6,584.1,2381.9,2484.6,1823.4,1829.6,1582.2,1526.4,773.2,2700.6,4471.8,1962.9,864.6,3001.6,2846.5,3472.6,899.3,1297.6,619.7,821.3,260.6,2496.8,2233.9,513.9,522.4,768.8,1125.8,1227.7,530.3,552.4,2438.9,502.7,567.1,1021.0,1985.7,659.4,402.4,595.1,736.4,1008.4,1183.9,1813.4,1958.1,1806.6,863.0,2986.4,548.8,706.7,250.2,788.2,896.4,305.8,1197.5,2047.6,3380.9,611.4,1287.6,3436.0,2646.1,2196.6,2738.4,3579.6,12268.5,6006.4],"cum_vol":[3497.1,3887.0,4160.7,5375.6,7983.6,16871.7,26473.1,29245.1,32550.7,38081.5,48131.9,64338.4,71541.1,72211.6,73159.4,73170.1,73376.9,127528.0,170449.2,208730.9,229864.6,286681.0,334074.4,362066.2,402066.1,425029.1,440198.4,452532.3,471810.1,480111.0,497257.3,515228.0,518449.9,526353.2,532348.0,555010.9,559946.0,569746.9,575782.0,584101.5,610289.9,621320.7,631826.6,638091.3,643048.6,650649.4,657313.4,663764.4,667199.8,671816.1,678046.7,681886.4,687339.7,690980.2,691573.9,692836.5,693736.0,695581.1,698261.7,699342.9,704503.0,709506.6,710813.2,714968.4,718900.7,720842.6,723428.8,725325.9,728892.3,730320.9,735278.5,737623.1,740170.1,741801.8,744816.4,747184.1,749963.6,751778.6,753917.9,767623.8,774113.6,776751.7,791354.3,798808.9,802471.1,804953.4,810493.0,818879.6,824244.9,830786.9,834778.1,839655.9,860029.5,871619.8,877735.4,892261.9,903584.6,914237.8,917512.6,927828.7,933573.1,940948.2,945556.4,948056.0,951687.5,953780.2,956399.9,963717.4,973354.4,977831.5,980411.5,982611.5,986963.4,988056.5,989477.7,990288.7,992679.0,993205.1,995278.9,999117.2,1000828.3,1002724.4,1003038.2,1004164.0,1005634.6,1006950.5,1007536.6,1007870.4,1008590.6,1009226.6,1011348.7,1011933.2,1013441.9,1014090.8,1014851.0,1015555.4,1016759.1,1019583.1,1021705.1,1022251.3,1023099.1,1023594.4,1024094.1,1025501.0,1026148.4,1027449.5,1029352.7,1030524.4,1031398.0,1032351.3,1034124.5,1034829.1,1035032.6,1037867.3,1038441.3,1038592.9,1040709.4,1041553.8,1041926.4,1042500.0,1042913.1,1043335.9,1043537.8,1043789.7,1044301.4,1046354.4,1046740.9,1047682.4,1048938.1,1049203.4,1049461.9,1050307.7,1050792.2,1051613.7,1052285.9,1052873.9,1053510.7,1053694.9,1053885.9,1053961.0,1054567.6,1056382.6,1056617.1,1056967.5,1057440.2,1057958.5,1058154.5,1058446.9,1058604.9,1059260.6,1060245.1,1060406.3,1060802.2,1061042.6,1061722.1,1062595.5,1063155.7,1064085.0,1065410.1,1067002.7,1067213.2,1067745.2,1068171.1,1068646.4,1069504.2,1070181.0,1070844.2,1071220.7,1071576.0,1071964.6,1072098.9,1072257.9,1072592.4,1074488.8,1074928.6,1075190.6,1075445.0,1075578.3,1076085.8,1077196.4,1077416.2,1077886.3,1078195.6,1078523.7,1078907.6,1079255.5,1079596.7,1080175.9,1080625.1,1081224.1,1081763.6,1082146.5,1082369.4,1082666.4,1083093.3,1083749.4,1084005.8,1085259.9,1086269.1,1086503.7,1086723.2,1087058.8,1087779.3,1088323.4,1088746.8,1089112.7,1089177.6,1089583.9,1089721.5,1089785.6,1090214.9,1090328.4,1090409.6,1091033.9,1091592.9,1091970.3,1092151.2,1092463.4,1092598.3,1092902.2,1093185.5,1093276.9,1093426.5,1093987.0,1094298.7,1095392.2,1095933.2,1096793.1,1098998.2,1099532.1,1099576.9,1099771.0,1099841.1,1100464.9,1100798.1,1101557.7,1102245.4,1102348.7,1102481.4,1102763.8,1103068.1,1103231.9,1103267.1,1104217.9,1104598.0,1104725.4,1104879.3,1105150.9,1105392.7,1105622.3,1105730.4,1106576.0,1106758.4,1107134.0,1107180.2,1107305.1,1107370.5,1107874.5,1108206.9,1108438.9,1108992.6,1109443.6,1109793.9,1109937.9,1110109.6,1110507.3,1110796.9,1111563.0,1111851.5,1112141.1,1112391.6,1113350.2,1114989.6,1115208.1,1116632.6,1117030.3,1117338.9,1117776.1,1118118.5,1120083.0,1121312.9,1121960.0,1124021.7,1125335.5,1127119.9,1129244.9,1129595.5,1130179.6,1132561.6,1135046.2,1136869.6,1138699.2,1140281.4,1141807.9,1142581.1,1145281.7,1149753.5,1151716.4,1152580.9,1155582.5,1158429.0,1161901.6,1162800.9,1164098.5,1164718.2,1165539.5,1165800.1,1168296.9,1170530.7,1171044.6,1171566.9,1172335.7,1173461.5,1174689.2,1175219.5,1175771.9,1178210.9,1178713.6,1179280.7,1180301.7,1182287.4,1182946.8,1183349.1,1183944.3,1184680.6,1185689.0,1186872.9,1188686.3,1190644.4,1192450.9,1193313.9,1196300.4,1196849.1,1197555.9,1197806.1,1198594.3,1199490.7,1199796.5,1200994.0,1203041.6,1206422.4,1207033.9,1208321.4,1211757.4,1214403.6,1216600.2,1219338.6,1222918.2,1235186.7,1241193.1],"abs_move_pct":[1.2821,1.3184,1.5129,1.9738,2.4324,3.1717,1.9493,2.181,2.4587,2.6915,3.0415,3.74,3.8653,3.8131,3.7649,3.7282,3.7505,3.8888,3.939,4.1514,4.0574,4.0631,4.3221,4.1651,3.8987,3.5983,3.7105,3.7219,3.6744,3.6947,3.7221,3.4887,3.5025,3.7401,4.1126,4.2317,4.1636,4.069,4.0079,4.1072,3.8134,3.55,3.5023,3.6148,3.7458,3.3622,3.3184,3.1572,3.1869,3.4417,3.7575,3.7513,3.8279,3.8816,3.8526,3.9233,3.8791,3.9602,3.931,3.8631,4.1386,4.2977,4.37,4.392,4.4067,4.3323,4.3047,4.4717,4.5758,4.5838,4.3753,4.5484,4.5509,4.4558,4.5082,4.5803,4.5663,4.5216,4.6966,4.8115,4.7907,4.6953,4.9323,4.8438,4.8386,5.0012,4.939,4.98,5.0183,5.0,4.9121,5.2214,5.2094,5.3011,5.1919,4.9586,4.8597,5.0471,5.1631,5.0843,4.9261,4.703,4.7738,4.8177,4.8754,4.6544,4.8692,4.7454,4.5375,4.381,4.3355,4.3153,4.2552,4.2572,4.1963,4.258,4.2283,4.3001,4.3062,4.4947,4.549,4.3864,4.4234,4.3564,4.3785,4.3514,4.3573,4.4162,4.3969,4.5382,4.5676,4.7155,4.8745,4.8026,4.7952,4.8075,4.9933,5.1247,5.0364,5.1009,5.0157,5.0482,5.0473,4.9026,5.0089,4.9525,4.9867,4.9405,5.0376,5.1304,4.9609,4.9549,4.9823,4.9827,5.0334,5.0654,5.1139,5.2276,5.1836,5.199,5.1946,5.2206,5.1809,5.2249,5.207,5.1333,5.1346,4.9469,4.9313,4.9128,4.9578,5.0586,5.102,5.0707,5.1241,5.2786,5.1926,5.1779,5.1506,5.1661,5.1914,5.1438,5.2652,5.2652,5.216,5.2036,5.2087,5.3385,5.3344,5.4785,5.4243,5.4937,5.2389,5.3066,5.3554,5.2753,5.31,5.3761,5.3332,5.4346,5.3684,5.4568,5.4249,5.4861,5.3552,5.3163,5.4203,5.434,5.4694,5.469,5.469,5.5544,5.4295,5.3557,5.4111,5.408,5.4286,5.4807,5.4315,5.6114,5.6482,5.7558,5.6624,5.7185,5.6808,5.7416,5.8137,5.7386,5.6,5.593,5.6791,5.8344,5.7909,5.7505,5.8132,5.9356,5.9836,6.0095,6.0627,6.01,6.0691,6.1492,6.2433,6.2227,6.1759,6.2573,6.2604,6.2258,6.1602,6.1752,6.2114,6.2194,6.2476,6.2759,6.3747,6.3184,6.1921,6.248,6.2304,6.135,6.1396,6.1574,6.2423,6.2383,6.253,6.1027,6.212,6.3312,6.3539,6.2916,6.3874,6.389,6.4332,6.401,6.3827,6.4599,6.2955,6.3238,6.4072,6.4445,6.5053,6.5268,6.5347,6.4842,6.3873,6.3648,6.4763,6.3409,6.2466,6.3183,6.3326,6.2644,6.2972,6.315,6.3016,6.3187,6.2892,6.3388,6.3379,6.376,6.2149,6.3245,6.3225,6.2541,6.2387,6.2892,6.2901,6.3626,6.3023,6.167,6.1317,6.2125,6.2185,6.2779,6.3909,6.3697,6.3348,6.3874,6.3608,6.4497,6.3387,6.4068,6.4982,6.4191,6.4314,6.5473,6.3492,6.392,6.3468,6.5133,6.6427,6.4444,6.6649,6.5493,6.5122,6.6857,6.6879,6.6901,6.6311,6.5856,6.2904,6.4209,6.4331,6.6131,6.6427,6.614,6.4659,6.5264,6.672,6.6814,6.631,6.4075,6.3088,6.3587,6.3744,6.2949,6.4071,6.2695,6.2892,6.2903,6.194,6.2577,6.2022,6.1927,6.1824,6.1872,6.2687,6.3923,6.4738,6.4177,6.3164,6.2598,6.3422,6.4157,6.4378,6.4971,6.494,6.4811,6.4746,6.3127,6.3611,6.3071,6.3608,6.3617,6.2657,6.3464,6.3657,6.5986,6.7483,6.8267],"open5_vol":7983.6,"days":14,"atr14":0.5689071428571428,"adv14":1277162,"avg_range_pct14":10.642,"prev_close":6.28,"prev_high":6.74,"prev_low":4.85,"high_20d":6.81,"ref_5d_high":6.74,"ref_5d_low":3.9914,"ref_5d_avg_high":5.108,"ref_5d_avg_low":4.4053,"ref_5d_avg_range":0.7027,"sr14":{"levels":[{"lo":3.9914,"hi":4.02,"mid":4.0057,"touches":2,"last_touch_days_ago":1},{"lo":4.555,"hi":4.61,"mid":4.5817,"touches":3,"last_touch_days_ago":2},{"lo":4.83,"hi":4.96,"mid":4.8817,"touches":6,"last_touch_days_ago":0},{"lo":5.005,"hi":5.07,"mid":5.0284,"touches":3,"last_touch_days_ago":4},{"lo":5.205,"hi":5.3,"mid":5.269,"touches":5,"last_touch_days_ago":5},{"lo":5.385,"hi":5.47,"mid":5.4239,"touches":3,"last_touch_days_ago":7},{"lo":5.685,"hi":5.78,"mid":5.7325,"touches":2,"last_touch_days_ago":11}],"high":6.74,"low":3.9914,"atr":0.5689,"sessions":14,"tol":0.1422}}