{"symbol":"NU","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[953654.6,276217.8,590946.0,342960.4,240040.9,269873.1,371401.8,251635.4,277794.9,231535.1,233709.9,231677.2,300200.3,255281.2,322613.9,262629.5,307610.9,224299.4,245059.9,323342.5,302031.6,223776.1,217066.3,204761.9,247680.6,220582.9,208813.1,226414.8,226685.5,175647.4,295633.4,250867.9,239321.9,233299.6,238979.8,295187.4,218745.8,341017.6,216408.3,170271.6,184323.8,152829.8,174625.5,210355.1,198807.1,242906.3,268835.4,230485.9,259555.7,200882.2,243954.3,200355.1,279394.9,255062.7,228110.2,195297.5,221756.7,216625.4,247552.5,276818.4,268462.1,252675.2,227672.3,248551.9,205613.6,227546.1,313846.2,298483.0,218446.3,206770.6,256008.9,213275.1,307930.1,249502.6,222199.5,269405.8,231214.9,203270.3,295937.6,287252.4,214334.1,237818.9,196778.2,198272.3,201457.6,186975.9,230608.3,190877.8,183280.7,199070.4,197281.2,209946.6,244244.2,169949.6,258380.0,171232.1,250213.1,194879.6,245653.8,176454.9,213290.1,228332.5,202080.9,179154.4,336944.1,188275.0,204055.8,201597.6,245124.8,161440.6,193214.3,218655.9,169848.9,308134.5,168319.1,242912.6,217173.2,178789.9,164945.6,184583.6,225321.0,173752.4,154504.6,171374.4,236471.6,183074.9,185900.8,210080.6,191588.9,235851.6,275310.6,190889.0,184346.3,201405.5,203892.8,214310.8,238016.1,193878.0,190237.7,149109.4,240603.1,149437.4,151524.1,226131.5,194932.4,188812.7,238626.4,233498.4,202935.5,213419.6,206532.0,159463.9,186935.8,157453.6,132227.6,189779.8,142047.4,152435.0,133826.8,146724.2,156015.1,139316.3,152641.5,266442.9,163790.0,144477.9,233245.9,176002.8,197371.8,134946.6,143272.2,129009.5,151293.1,192558.5,119879.6,133959.0,128735.2,131623.9,168016.6,142296.6,140135.5,157158.5,160409.9,157514.2,134609.3,164970.9,120102.8,134505.6,119431.6,157731.1,206038.6,181490.1,134128.9,203133.9,207187.1,140283.7,179753.3,134501.5,121063.8,118002.8,136410.2,133865.1,141076.5,129591.6,112552.3,142451.0,127899.2,92536.1,140269.9,121585.9,133610.9,119851.5,100186.6,148488.0,120631.6,127160.0,121258.2,160016.1,102323.1,108158.4,136101.1,156267.6,180617.0,88953.6,103091.4,126900.4,148172.9,117629.6,137844.2,124400.6,101658.6,119087.3,94380.6,162222.8,114218.5,93403.9,128241.6,166755.6,120069.1,89841.3,132556.3,133459.2,102773.3,108714.6,105754.4,240332.8,118668.8,96235.9,127486.7,121296.9,101158.1,131310.4,139717.6,97425.4,127033.9,107058.7,86556.9,89644.3,91693.6,86672.9,108719.9,84227.2,106757.3,93186.1,72773.4,105721.4,131991.6,130215.1,121476.9,97043.9,157916.9,168199.1,153658.6,132883.6,92694.8,136466.4,193629.9,97545.8,109726.9,176448.9,117385.0,126420.8,92737.1,139700.6,114710.7,105894.6,121062.5,117082.9,119041.7,129966.9,132515.9,141916.6,142237.4,176417.1,106924.1,99140.4,136363.5,162052.6,106204.4,101696.4,226424.2,158743.1,131524.9,114752.6,135015.6,119528.9,165213.7,145368.2,115876.2,207392.0,134747.1,172748.5,245770.6,162864.6,140333.7,169283.1,126327.4,159434.0,139420.4,119985.7,181647.9,158522.0,119421.3,144044.4,208666.6,167521.3,182861.7,216677.4,129114.9,203118.0,204311.1,169056.8,185994.7,139891.4,203008.3,123494.7,141075.6,149246.2,118466.4,160189.1,170032.3,142439.7,150801.9,167477.9,117908.9,136618.2,198157.8,177400.1,171265.0,175306.5,207005.6,223276.9,185103.9,163965.6,180919.0,161941.7,124240.5,159900.1,157463.9,140628.6,215331.5,182115.9,177177.7,169028.0,141815.9,195363.4,203882.5,184260.5,179535.1,186702.8,216734.6,257425.5,264439.0,175671.6,158348.9,260556.7,295328.3,219835.2,279503.6,276012.1,426794.3,327391.6,249250.1,329253.1,382381.7,465765.8,576243.1,666543.4,927313.1,1698465.2],"cum_vol":[953654.6,1229872.4,1820818.4,2163778.8,2403819.6,2673692.7,3045094.5,3296729.9,3574524.9,3806059.9,4039769.9,4271447.1,4571647.4,4826928.6,5149542.5,5412172.0,5719782.9,5944082.3,6189142.1,6512484.6,6814516.2,7038292.3,7255358.6,7460120.4,7707801.1,7928383.9,8137197.1,8363611.9,8590297.4,8765944.7,9061578.1,9312446.0,9551767.9,9785067.6,10024047.4,10319234.8,10537980.6,10878998.1,11095406.4,11265678.1,11450001.9,11602831.6,11777457.1,11987812.2,12186619.4,12429525.6,12698361.0,12928846.9,13188402.6,13389284.9,13633239.1,13833594.3,14112989.2,14368051.9,14596162.1,14791459.6,15013216.4,15229841.8,15477394.3,15754212.6,16022674.7,16275349.9,16503022.2,16751574.1,16957187.8,17184733.9,17498580.1,17797063.1,18015509.4,18222279.9,18478288.9,18691564.0,18999494.1,19248996.6,19471196.1,19740601.9,19971816.8,20175087.1,20471024.6,20758277.0,20972611.1,21210430.0,21407208.2,21605480.5,21806938.1,21993914.0,22224522.3,22415400.1,22598680.8,22797751.2,22995032.4,23204979.1,23449223.3,23619172.9,23877552.9,24048784.9,24298998.1,24493877.6,24739531.4,24915986.4,25129276.4,25357608.9,25559689.9,25738844.2,26075788.4,26264063.4,26468119.1,26669716.8,26914841.6,27076282.1,27269496.4,27488152.4,27658001.2,27966135.7,28134454.9,28377367.5,28594540.7,28773330.6,28938276.2,29122859.8,29348180.8,29521933.2,29676437.9,29847812.3,30084283.9,30267358.7,30453259.5,30663340.1,30854929.1,31090780.7,31366091.4,31556980.4,31741326.6,31942732.1,32146624.9,32360935.7,32598951.8,32792829.8,32983067.5,33132176.9,33372780.0,33522217.4,33673741.4,33899872.9,34094805.4,34283618.1,34522244.4,34755742.8,34958678.3,35172097.9,35378629.9,35538093.8,35725029.6,35882483.1,36014710.8,36204490.6,36346538.0,36498973.0,36632799.8,36779524.0,36935539.1,37074855.4,37227496.9,37493939.7,37657729.7,37802207.6,38035453.5,38211456.3,38408828.1,38543774.6,38687046.9,38816056.4,38967349.4,39159907.9,39279787.6,39413746.6,39542481.8,39674105.7,39842122.4,39984418.9,40124554.4,40281712.9,40442122.8,40599637.0,40734246.3,40899217.1,41019319.9,41153825.6,41273257.2,41430988.4,41637026.9,41818517.0,41952645.9,42155779.9,42362967.0,42503250.7,42683004.0,42817505.5,42938569.3,43056572.1,43192982.3,43326847.4,43467923.9,43597515.5,43710067.8,43852518.8,43980418.0,44072954.1,44213224.0,44334809.9,44468420.7,44588272.2,44688458.9,44836946.9,44957578.4,45084738.4,45205996.6,45366012.7,45468335.8,45576494.1,45712595.3,45868862.9,46049479.9,46138433.6,46241524.9,46368425.3,46516598.1,46634227.8,46772072.0,46896472.6,46998131.2,47117218.5,47211599.1,47373821.9,47488040.4,47581444.2,47709685.8,47876441.4,47996510.5,48086351.8,48218908.1,48352367.3,48455140.6,48563855.1,48669609.5,48909942.3,49028611.1,49124846.9,49252333.6,49373630.6,49474788.7,49606099.1,49745816.6,49843242.1,49970276.0,50077334.7,50163891.6,50253535.9,50345229.5,50431902.4,50540622.2,50624849.4,50731606.7,50824792.8,50897566.1,51003287.5,51135279.1,51265494.1,51386971.0,51484014.9,51641931.9,51810130.9,51963789.6,52096673.2,52189368.0,52325834.4,52519464.3,52617010.1,52726737.0,52903185.9,53020570.9,53146991.7,53239728.9,53379429.5,53494140.2,53600034.9,53721097.4,53838180.3,53957222.0,54087188.9,54219704.9,54361621.4,54503858.8,54680275.9,54787199.9,54886340.4,55022703.9,55184756.5,55290960.9,55392657.3,55619081.5,55777824.6,55909349.4,56024102.0,56159117.6,56278646.6,56443860.3,56589228.5,56705104.7,56912496.7,57047243.8,57219992.3,57465762.9,57628627.5,57768961.2,57938244.3,58064571.6,58224005.6,58363426.1,58483411.8,58665059.7,58823581.7,58943003.0,59087047.4,59295714.1,59463235.4,59646097.1,59862774.5,59991889.4,60195007.4,60399318.4,60568375.2,60754369.9,60894261.3,61097269.6,61220764.3,61361839.9,61511086.1,61629552.6,61789741.7,61959774.0,62102213.7,62253015.6,62420493.5,62538402.4,62675020.6,62873178.4,63050578.6,63221843.6,63397150.1,63604155.7,63827432.6,64012536.6,64176502.1,64357421.1,64519362.9,64643603.4,64803503.4,64960967.4,65101596.0,65316927.5,65499043.4,65676221.1,65845249.1,65987065.0,66182428.4,66386310.9,66570571.4,66750106.4,66936809.2,67153543.9,67410969.4,67675408.4,67851080.0,68009428.9,68269985.6,68565313.9,68785149.1,69064652.6,69340664.8,69767459.1,70094850.7,70344100.9,70673353.9,71055735.6,71521501.4,72097744.5,72764287.9,73691601.0,75390066.2],"abs_move_pct":[0.7273,0.6998,1.0008,1.0923,1.2392,1.2865,1.3849,1.3227,1.1671,1.3104,1.3304,1.3177,1.3762,1.3995,1.3443,1.3576,1.4657,1.4868,1.4052,1.4156,1.4561,1.4395,1.4986,1.505,1.527,1.5039,1.4599,1.4438,1.4428,1.5262,1.6267,1.5519,1.6913,1.6682,1.6845,1.6068,1.7013,1.6817,1.7406,1.7247,1.7444,1.7839,1.6634,1.6867,1.72,1.7431,1.8052,1.7429,1.7384,1.7588,1.7998,1.7899,1.7857,1.8183,1.7636,1.6664,1.6425,1.5901,1.5675,1.5598,1.5536,1.515,1.5545,1.5783,1.5828,1.5995,1.5784,1.6696,1.5893,1.5465,1.6342,1.642,1.723,1.746,1.6926,1.728,1.7031,1.6693,1.6628,1.739,1.7664,1.8073,1.7953,1.7901,1.8045,1.8277,1.8105,1.8227,1.8063,1.8249,1.7218,1.7767,1.7189,1.7078,1.6796,1.7242,1.7482,1.8432,1.894,1.8806,1.8603,1.9239,1.9275,1.88,1.8695,1.8637,1.9155,1.8664,1.9246,1.9448,1.9737,1.9512,1.9126,1.9099,1.9563,1.9871,1.949,1.8595,1.9196,1.942,1.9303,1.9489,1.9132,1.9327,1.8927,1.8768,1.8562,1.9065,1.9317,1.8866,1.9877,2.024,2.0881,2.0851,2.0364,2.0038,2.0363,2.0252,2.0537,1.9956,1.9977,2.035,1.9886,2.0166,2.0236,1.9754,2.0091,2.0854,2.0367,1.9956,1.9846,1.9282,1.9569,1.9514,1.9591,1.9322,1.9502,1.9689,1.9128,1.8991,1.8462,1.9269,1.9263,1.9695,1.972,1.9759,1.9814,1.9877,1.9917,1.9652,2.0346,2.0314,2.0648,2.0973,2.0916,2.0709,2.0661,2.0289,1.9762,2.0165,2.0156,2.0424,2.0519,2.0384,2.0238,2.0696,2.0958,2.0397,2.0987,2.1545,2.1951,2.1853,2.1765,2.1587,2.1393,2.0746,2.0202,2.0494,2.0746,2.0884,1.9977,1.9635,1.9564,1.9393,1.9558,1.972,1.9833,1.9698,2.0165,2.0306,2.0365,2.0106,2.0432,2.0659,2.0372,2.0901,2.0818,2.0987,2.0621,2.0701,2.1127,2.1714,2.1462,2.167,2.1071,2.1191,2.1503,2.1888,2.2227,2.2421,2.2532,2.2337,2.2376,2.2643,2.29,2.2756,2.2704,2.2919,2.2815,2.2425,2.2181,2.2425,2.1942,2.2774,2.2742,2.2179,2.228,2.2083,2.2048,2.2665,2.2479,2.2315,2.2855,2.2773,2.285,2.2903,2.2943,2.3302,2.2989,2.3203,2.2645,2.3148,2.259,2.2325,2.229,2.2593,2.2649,2.3038,2.3235,2.3005,2.2325,2.2969,2.288,2.3471,2.3842,2.3926,2.4473,2.4552,2.4477,2.4115,2.4281,2.4228,2.4372,2.4087,2.4026,2.387,2.3932,2.374,2.363,2.3622,2.3543,2.3678,2.3552,2.3521,2.3664,2.3416,2.2955,2.2569,2.2851,2.2684,2.246,2.2662,2.297,2.2988,2.295,2.2799,2.3104,2.3015,2.3336,2.3358,2.3629,2.3668,2.3231,2.3384,2.3048,2.3164,2.3606,2.3409,2.4302,2.4203,2.4834,2.4857,2.5585,2.5915,2.563,2.5737,2.5788,2.5869,2.5336,2.5377,2.5515,2.602,2.608,2.643,2.6458,2.6886,2.6909,2.6966,2.7108,2.6909,2.6888,2.69,2.6926,2.6883,2.6556,2.5914,2.604,2.626,2.6726,2.6884,2.6918,2.7368,2.7259,2.7287,2.6963,2.7303,2.7698,2.766,2.7776,2.7843,2.6762,2.7196,2.6978,2.6739,2.6816,2.7187,2.7219,2.7603,2.7562,2.7552,2.7502,2.7751,2.8229,2.7943,2.7931,2.7947,2.7513,2.7022,2.696,2.694,2.6394,2.634,2.6484,2.6406,2.6825,2.7199,2.7666,2.8005,2.7777,2.7758],"open5_vol":2403819.6,"days":14,"atr14":0.7439285714285715,"adv14":83155502,"avg_range_pct14":5.79,"prev_close":10.89,"prev_high":11.03,"prev_low":10.59,"high_20d":14.06,"ref_5d_high":11.03,"ref_5d_low":9.99,"ref_5d_avg_high":10.86,"ref_5d_avg_low":10.31,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":2},{"lo":10.16,"hi":10.32,"mid":10.2433,"touches":3,"last_touch_days_ago":1},{"lo":10.47,"hi":10.63,"mid":10.5625,"touches":4,"last_touch_days_ago":0},{"lo":10.68,"hi":10.74,"mid":10.7075,"touches":4,"last_touch_days_ago":1},{"lo":10.87,"hi":11.03,"mid":10.955,"touches":6,"last_touch_days_ago":0},{"lo":11.135,"hi":11.31,"mid":11.2238,"touches":4,"last_touch_days_ago":7},{"lo":11.42,"hi":11.59,"mid":11.505,"touches":2,"last_touch_days_ago":11},{"lo":11.71,"hi":11.8,"mid":11.755,"touches":2,"last_touch_days_ago":9}],"high":12.02,"low":9.895,"atr":0.7439,"sessions":14,"tol":0.186}}