{"symbol":"NN","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[17627.4,4062.0,4506.3,2633.2,3245.4,2019.6,4940.8,3636.9,1329.6,1418.5,2220.2,3552.9,2914.1,1745.7,3046.4,3397.3,2384.4,2474.4,4067.7,4486.6,3205.2,4406.2,3641.4,3077.9,3304.4,2509.9,8295.2,2234.4,3401.2,4784.2,2563.9,2918.1,3675.9,2519.4,2597.3,2723.7,3848.4,3810.8,4588.4,4081.1,3251.1,3505.4,3102.4,2555.2,1860.7,1498.1,1744.3,4131.5,3726.0,2562.9,3928.9,2495.8,4641.1,1870.1,3878.1,2236.1,6831.1,5294.9,3121.5,3564.4,3772.2,2494.8,2041.2,1324.2,2952.6,3272.1,1782.1,1618.1,1593.6,2829.6,2681.7,2114.9,1467.6,1411.2,1022.4,3815.0,771.7,1645.8,2692.8,2106.6,1984.9,3430.2,2031.0,2285.8,2986.3,3560.3,1456.5,1254.0,3028.1,2893.6,2688.6,1339.4,1556.7,1246.2,1917.8,2882.3,1754.8,2298.4,2651.4,1103.1,1667.6,3338.5,1794.6,1916.3,2694.6,937.1,1933.6,2395.6,1530.2,1206.4,1884.3,1656.0,1833.9,1473.4,1447.9,2771.5,1251.7,1350.1,1376.0,2634.8,1683.6,1528.5,2033.0,1842.9,1565.9,2238.4,2755.7,1689.6,1558.6,1412.6,1415.1,1925.1,965.1,1772.8,1713.0,1577.6,1067.4,1408.5,1933.2,2218.5,1282.4,742.0,901.9,2476.0,2099.4,1631.4,1263.2,2817.9,1574.9,1183.5,2246.5,2240.7,1233.4,1760.9,1998.9,1744.4,1588.1,35498.6,2491.0,2221.0,2739.6,2364.4,1481.4,2566.9,1360.9,1151.6,2347.4,4805.6,1517.4,2107.3,1101.5,1410.5,1787.4,2142.6,5273.4,1215.3,2747.4,1812.6,1110.0,915.2,2152.8,2253.9,1498.1,2053.9,1513.9,1835.9,2368.9,2713.1,1220.1,1752.1,2391.8,3370.8,1600.9,1772.1,2932.6,2324.7,3087.1,1946.8,2156.9,2054.7,1309.4,4122.5,1607.2,1286.9,1445.4,1921.4,1818.4,2738.2,2795.9,1666.9,1935.9,1460.4,1305.9,1433.4,1382.4,2043.6,875.8,1335.6,1543.3,1516.3,2041.6,1303.6,1901.1,1196.1,1706.1,2427.6,2916.6,1663.5,3509.7,1897.1,953.0,1427.1,2267.8,1341.9,1028.3,2167.2,1678.9,1775.6,1621.0,1229.3,2053.6,3363.3,2303.6,1069.1,2103.9,1464.5,1433.7,1890.7,1488.1,2216.6,772.2,1042.0,1446.9,2944.7,1251.1,2924.7,1898.8,3588.2,1803.1,1289.2,1721.1,838.7,1673.9,926.6,1136.9,1425.3,1956.6,2801.4,1451.4,3504.1,1603.9,2200.3,4204.1,1986.9,1893.4,1339.3,1639.1,1867.1,2555.1,2108.6,1240.9,1366.2,1110.6,1181.1,1657.7,1455.3,2001.4,4061.1,2873.9,1542.1,2605.0,3255.3,1662.1,1734.9,1520.1,1340.3,2716.4,1375.1,1535.5,1984.1,2970.4,2018.6,2051.5,2237.9,1403.6,906.1,1652.4,3542.4,2943.5,2641.5,2109.4,1763.0,2764.5,3445.0,2103.6,2146.9,1907.1,2048.9,1575.1,1191.1,1917.7,3313.4,2743.4,2701.6,2698.9,2622.2,3131.4,2570.5,3015.6,1486.1,2992.9,3885.8,2544.2,3366.4,2558.8,3997.6,3204.1,4681.6,3007.5,3953.7,5154.9,2093.4,4324.8,2753.6,4019.1,4814.5,6343.7,8650.8,3893.4,3758.1,4878.8,3549.0,3572.9,3579.3,2730.9,4692.9,3441.0,3966.9,2784.9,8429.1,7860.8,6683.1,10648.1,5106.6,4542.2,4482.9,4621.9,6467.0,4407.2,5767.6,3229.3,5333.3,4448.6,5701.2,4886.0,5562.9,5356.2,4437.1,6724.1,7241.5,9325.6,8172.5,10940.9,7800.0,11822.4,16839.7,17590.4,18886.1,20210.2,43925.1],"cum_vol":[17627.4,21689.4,26195.7,28828.9,32074.3,34093.9,39034.7,42671.6,44001.2,45419.7,47639.9,51192.9,54107.0,55852.7,58899.1,62296.4,64680.9,67155.3,71223.0,75709.6,78914.8,83321.0,86962.4,90040.3,93344.6,95854.6,104149.8,106384.2,109785.4,114569.6,117133.5,120051.6,123727.5,126246.9,128844.2,131567.9,135416.3,139227.1,143815.5,147896.6,151147.7,154653.1,157755.5,160310.7,162171.4,163669.6,165413.9,169545.4,173271.4,175834.3,179763.1,182258.9,186900.1,188770.2,192648.3,194884.4,201715.4,207010.3,210131.8,213696.1,217468.4,219963.1,222004.4,223328.6,226281.2,229553.3,231335.4,232953.5,234547.1,237376.6,240058.4,242173.2,243640.9,245052.1,246074.4,249889.4,250661.1,252306.9,254999.7,257106.4,259091.3,262521.5,264552.5,266838.3,269824.6,273384.9,274841.4,276095.4,279123.4,282017.0,284705.6,286045.0,287601.7,288847.9,290765.7,293648.0,295402.8,297701.1,300352.6,301455.7,303123.4,306461.9,308256.5,310172.8,312867.4,313804.5,315738.1,318133.7,319663.9,320870.3,322754.6,324410.6,326244.4,327717.8,329165.6,331937.1,333188.9,334539.0,335915.0,338549.8,340233.4,341761.9,343794.9,345637.8,347203.6,349442.1,352197.8,353887.4,355445.9,356858.6,358273.6,360198.8,361163.9,362936.6,364649.6,366227.2,367294.6,368703.1,370636.4,372854.9,374137.2,374879.2,375781.1,378257.1,380356.5,381987.9,383251.1,386069.0,387643.9,388827.4,391073.9,393314.6,394548.0,396308.9,398307.7,400052.1,401640.3,437138.9,439629.9,441850.9,444590.4,446954.9,448436.2,451003.1,452364.0,453515.6,455863.1,460668.6,462186.1,464293.4,465394.9,466805.4,468592.7,470735.3,476008.7,477224.0,479971.4,481784.0,482894.0,483809.2,485962.0,488215.9,489714.0,491767.9,493281.8,495117.6,497486.6,500199.6,501419.8,503171.9,505563.6,508934.4,510535.4,512307.5,515240.1,517564.9,520652.0,522598.8,524755.7,526810.4,528119.9,532242.4,533849.6,535136.4,536581.8,538503.2,540321.6,543059.8,545855.7,547522.6,549458.4,550918.9,552224.7,553658.1,555040.5,557084.1,557959.9,559295.4,560838.7,562355.0,564396.6,565700.2,567601.3,568797.4,570503.6,572931.2,575847.8,577511.3,581021.0,582918.1,583871.1,585298.2,587566.0,588907.9,589936.1,592103.4,593782.3,595557.9,597178.9,598408.2,600461.9,603825.1,606128.8,607197.9,609301.9,610766.4,612200.1,614090.8,615578.9,617795.6,618567.8,619609.8,621056.7,624001.4,625252.5,628177.2,630076.0,633664.2,635467.3,636756.5,638477.6,639316.4,640990.2,641916.9,643053.8,644479.1,646435.6,649237.1,650688.5,654192.6,655796.4,657996.7,662200.9,664187.7,666081.1,667420.4,669059.5,670926.6,673481.8,675590.4,676831.4,678197.6,679308.1,680489.3,682147.0,683602.3,685603.7,689664.9,692538.7,694080.9,696685.9,699941.1,701603.3,703338.1,704858.3,706198.6,708915.0,710290.1,711825.6,713809.6,716780.0,718798.6,720850.1,723088.0,724491.6,725397.6,727050.1,730592.4,733535.9,736177.4,738286.9,740049.9,742814.4,746259.4,748362.9,750509.9,752416.9,754465.9,756041.0,757232.1,759149.9,762463.3,765206.7,767908.3,770607.2,773229.4,776360.9,778931.4,781947.0,783433.1,786426.0,790311.8,792856.0,796222.4,798781.1,802778.7,805982.8,810664.4,813671.9,817625.6,822780.6,824874.0,829198.8,831952.4,835971.5,840786.0,847129.7,855780.5,859673.9,863432.0,868310.8,871859.8,875432.7,879012.0,881742.9,886435.9,889876.9,893843.8,896628.6,905057.7,912918.5,919601.6,930249.7,935356.3,939898.5,944381.4,949003.3,955470.3,959877.5,965645.1,968874.4,974207.6,978656.3,984357.5,989243.5,994806.4,1000162.6,1004599.7,1011323.9,1018565.4,1027891.0,1036063.5,1047004.4,1054804.4,1066626.9,1083466.6,1101056.9,1119943.0,1140153.2,1184078.4],"abs_move_pct":[0.7099,1.1906,1.2081,1.3841,1.4333,1.2419,1.4358,1.4947,1.4326,1.3685,1.3521,1.404,1.3559,1.3477,1.2435,1.2479,1.1869,1.5193,1.4865,1.5782,1.6081,1.6337,1.5225,1.4711,1.5796,1.7232,1.8389,1.7986,1.7766,1.9124,2.0947,2.1214,1.8933,2.0032,1.9252,1.9933,2.1312,2.2837,2.2757,2.4208,2.3383,2.258,2.1635,2.3212,2.3838,2.374,2.2734,2.511,2.597,2.726,2.7294,2.8955,2.7046,2.5648,2.5647,2.7307,2.6152,2.6051,2.6522,2.8092,2.7889,2.8579,2.7037,2.7149,2.794,2.6811,2.662,2.6601,2.6248,2.6371,2.8255,2.8492,2.9068,2.938,2.8935,2.8542,2.8801,2.8165,2.6681,2.6567,2.8088,2.7143,2.9113,2.8518,2.9199,2.8932,2.9865,2.9749,3.0358,3.0406,2.9853,3.0631,3.0738,3.0227,3.105,3.0547,3.0677,3.1213,3.0996,3.0701,3.0419,3.0146,2.9802,2.9996,2.8156,2.7641,2.7416,2.7812,2.8677,2.858,2.8846,2.9276,2.8872,2.9054,2.9166,2.9182,3.0379,3.0169,3.081,3.1376,3.1235,3.2157,3.2546,3.2767,3.2682,3.2644,3.2147,3.1864,3.1251,3.0682,3.0522,3.0761,3.1016,3.1009,3.0146,2.9601,2.9652,3.0661,3.134,3.0052,3.0303,2.9934,3.0285,3.0127,3.0884,3.12,3.1786,3.2089,3.2222,3.165,3.15,3.0932,3.1366,3.0862,2.9886,2.8898,2.8797,2.8317,2.8161,2.8132,2.7659,2.8242,2.8222,2.8645,2.7878,2.8503,2.9008,2.9003,3.025,2.9831,2.9079,2.9034,2.9419,2.8686,2.8655,2.8458,2.8609,2.8982,2.8397,2.8952,2.8004,2.9072,2.9248,2.8921,2.8904,2.849,2.8018,2.917,2.8566,2.923,3.1033,3.1156,3.1222,2.9831,2.9504,3.0193,2.9702,2.988,3.0559,3.0518,3.1669,3.2912,3.2918,3.2254,3.2433,3.2257,3.244,3.2341,3.3411,3.3768,3.2136,3.2056,3.2136,3.2168,3.191,3.1825,3.1397,3.1471,3.1153,3.0635,3.0873,3.0942,3.1193,3.1496,3.0435,3.1057,3.1872,3.2123,3.2364,3.2787,3.2257,3.302,3.2994,3.3205,3.3143,3.3896,3.3227,3.2922,3.2955,3.3005,3.2466,3.2495,3.236,3.2602,3.2999,3.2461,3.2316,3.1589,3.16,3.131,3.1125,3.0724,3.1025,3.1675,3.1744,3.222,3.1882,3.1662,3.1079,3.2122,3.2835,3.2683,3.3431,3.3293,3.357,3.3971,3.44,3.5134,3.4611,3.4939,3.4192,3.353,3.3048,3.4041,3.4104,3.3852,3.4501,3.5096,3.4883,3.4781,3.3855,3.3595,3.3718,3.3631,3.3257,3.3651,3.339,3.399,3.3128,3.3405,3.2796,3.2607,3.2524,3.2896,3.3626,3.3753,3.4467,3.402,3.4461,3.4437,3.422,3.4269,3.3401,3.3562,3.4112,3.3977,3.433,3.4229,3.3728,3.333,3.2903,3.3464,3.2889,3.27,3.2398,3.2058,3.222,3.2631,3.2624,3.294,3.3029,3.3268,3.322,3.402,3.3644,3.3401,3.2609,3.3332,3.3703,3.4264,3.4063,3.5261,3.5888,3.599,3.5897,3.6898,3.6504,3.7373,3.7923,3.6953,3.7034,3.6616,3.8035,3.8257,3.8294,3.8103,3.9921,3.8277,3.8075,3.8076,3.8134,3.8486,3.8813,3.8729,3.8777,3.9235,3.9077,3.8891,3.8974,4.0781,4.046,3.9328,3.9064,3.9032,3.88,3.9149,4.0781,4.0538,4.0022,3.9123,3.9218,4.0,4.0048,4.0581,4.0306,4.0658,4.0618,4.1242,4.096,4.0735,4.1915,4.2247,4.1706,4.2015,4.1482,4.2571,4.3149,4.3373,4.3064,4.3378],"open5_vol":32074.3,"days":14,"atr14":0.96965,"adv14":1400473,"avg_range_pct14":9.372,"prev_close":10.27,"prev_high":10.88,"prev_low":9.985,"high_20d":13.1192,"ref_5d_high":11.58,"ref_5d_low":9.475,"ref_5d_avg_high":10.898,"ref_5d_avg_low":10.031,"ref_5d_avg_range":0.867,"sr14":{"levels":[{"lo":9.045,"hi":9.265,"mid":9.155,"touches":2,"last_touch_days_ago":5},{"lo":9.72,"hi":9.91,"mid":9.828,"touches":5,"last_touch_days_ago":1},{"lo":9.98,"hi":9.985,"mid":9.9825,"touches":2,"last_touch_days_ago":0},{"lo":10.34,"hi":10.58,"mid":10.49,"touches":5,"last_touch_days_ago":1},{"lo":10.88,"hi":11.04,"mid":10.9431,"touches":5,"last_touch_days_ago":0},{"lo":11.1607,"hi":11.31,"mid":11.2354,"touches":2,"last_touch_days_ago":11},{"lo":11.58,"hi":11.74,"mid":11.6333,"touches":3,"last_touch_days_ago":4}],"high":12.73,"low":9.045,"atr":0.9697,"sessions":14,"tol":0.2424}}