{"symbol":"NABL","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[13214.4,4013.2,1431.5,1565.4,9985.7,3950.7,3644.7,3889.9,4545.3,2478.9,3660.7,2447.1,1257.2,2129.9,1734.7,1868.3,2947.6,1983.1,3564.6,3640.9,3422.7,2256.0,3420.4,1778.7,1796.7,2783.4,4716.1,3020.4,3192.1,2828.8,3655.2,2416.4,3373.5,877.4,2261.6,3273.4,2083.2,1173.9,2315.6,1142.3,2165.8,3235.4,1704.1,2783.9,1933.6,2475.7,2177.6,3349.6,1145.0,2107.9,2189.6,2572.8,1400.0,1387.5,885.6,1959.1,1940.5,1124.6,1318.4,1003.6,6659.0,2397.1,2137.6,2472.9,4038.6,2746.1,2478.4,1469.0,1174.2,1870.6,1814.5,3198.6,1727.4,2635.4,2363.5,2333.0,3816.9,1020.0,2657.8,2697.6,1449.4,2316.5,2705.4,2574.8,2153.9,1964.4,2566.9,2160.3,1333.3,2625.7,1857.2,6744.7,3285.0,1989.1,4807.6,3446.5,2631.9,1541.9,1469.1,1761.4,3240.6,1893.6,2473.9,991.6,1597.3,2365.1,2009.6,3878.1,1065.2,1003.7,2881.8,1502.2,1701.4,2277.1,1127.1,2004.4,5565.4,1788.7,4540.8,2819.0,2964.5,1710.0,2193.9,794.7,3528.9,3931.1,2030.1,1113.8,1190.1,1543.4,1914.9,1751.4,2473.7,2308.9,3068.6,1918.6,2820.1,469.7,2732.4,2308.9,4224.1,1695.1,1506.6,1865.9,1889.9,2474.7,3536.4,1797.4,1611.3,2472.1,1647.4,2751.9,1866.1,1707.8,1587.4,3238.7,1161.6,1542.7,1340.1,1823.4,1730.9,2033.0,3443.5,676.4,1229.2,1942.4,1750.5,1090.4,1839.4,2194.5,2043.8,2739.0,900.9,1747.9,2825.0,1443.4,1865.6,1773.9,1245.7,2180.4,1779.6,1170.9,1459.8,2005.4,578.1,1426.6,4336.9,1621.4,2188.9,2872.5,1093.6,1696.3,1938.4,2518.4,1516.6,1620.1,1772.8,1995.1,2042.9,1139.5,1202.2,2096.9,1556.0,886.0,1915.1,1448.8,1345.1,2031.8,1162.9,1026.9,4471.7,1796.9,1243.2,1295.8,1339.2,2255.5,1268.6,1833.4,1379.6,1178.4,1851.6,1367.6,1682.2,1968.7,1330.4,4481.2,3488.6,1196.1,1414.8,1599.9,3120.9,1549.1,2241.8,1698.5,1965.1,1314.4,1974.9,833.2,1667.3,3584.9,2729.3,1898.7,1386.2,1907.4,1158.4,1475.1,1551.2,1902.4,2376.6,2192.3,6059.9,4076.1,1556.1,5858.5,1470.3,1857.0,1387.6,3955.9,2030.6,1447.5,1724.9,5138.3,4111.4,4748.6,1933.6,1060.9,2547.6,1759.4,1299.4,1515.4,1932.1,2366.8,3274.4,944.4,1150.5,1536.9,3605.8,1121.9,2370.0,4159.1,2322.4,1591.9,831.5,1202.1,1226.6,1703.5,2161.8,2832.4,1056.1,934.3,1384.1,2031.3,2626.7,1506.6,1589.2,1134.1,2809.8,1049.7,1058.6,2703.5,4589.9,1382.5,1677.9,7439.8,2229.4,1094.3,2149.9,887.0,1001.6,1486.6,1829.2,1236.6,2957.6,1387.1,2284.1,2176.6,1533.3,2764.2,1937.4,2034.6,2309.9,2352.5,1029.6,4460.8,3982.5,1953.6,1823.5,1324.9,2312.0,3015.0,1797.6,2287.6,3497.4,1250.1,1279.0,2006.0,1685.5,1646.5,1299.0,2234.1,1958.9,1618.2,3707.9,1263.0,4489.9,2589.7,4314.1,4572.9,6779.1,2924.6,2532.1,2206.2,3522.8,1953.4,1579.6,2617.4,2000.9,2489.2,3401.0,2906.9,2649.4,4171.6,4834.4,2907.0,2696.9,2281.0,2609.9,9204.6,4498.9,4564.9,7802.9,6900.1,5092.1,4125.5,5760.6,6849.0,6249.4,6401.6,4444.1,7530.2,14798.4,12832.4,12696.2,9040.4,13467.8,18816.9,22435.9,15517.9,25999.6,58523.0],"cum_vol":[13214.4,17227.6,18659.1,20224.4,30210.1,34160.9,37805.6,41695.4,46240.7,48719.6,52380.3,54827.4,56084.6,58214.4,59949.1,61817.4,64765.1,66748.2,70312.8,73953.6,77376.4,79632.4,83052.8,84831.5,86628.2,89411.6,94127.7,97148.1,100340.3,103169.1,106824.3,109240.6,112614.1,113491.6,115753.2,119026.6,121109.9,122283.7,124599.4,125741.6,127907.4,131142.8,132846.9,135630.8,137564.4,140040.1,142217.8,145567.4,146712.4,148820.2,151009.8,153582.6,154982.6,156370.1,157255.7,159214.8,161155.3,162279.9,163598.4,164602.0,171261.0,173658.1,175795.7,178268.6,182307.2,185053.3,187531.7,189000.7,190174.9,192045.6,193860.1,197058.6,198786.1,201421.5,203785.0,206118.0,209934.9,210954.9,213612.6,216310.2,217759.6,220076.1,222781.5,225356.3,227510.2,229474.6,232041.4,234201.7,235535.0,238160.7,240017.9,246762.6,250047.6,252036.7,256844.4,260290.9,262922.8,264464.6,265933.8,267695.2,270935.9,272829.5,275303.4,276295.0,277892.3,280257.4,282266.9,286145.1,287210.3,288214.0,291095.8,292598.0,294299.4,296576.5,297703.6,299708.0,305273.4,307062.1,311602.9,314421.9,317386.4,319096.4,321290.3,322085.0,325613.9,329545.1,331575.1,332688.9,333879.0,335422.4,337337.3,339088.7,341562.4,343871.4,346940.0,348858.6,351678.7,352148.4,354880.9,357189.8,361413.9,363109.0,364615.6,366481.5,368371.4,370846.1,374382.6,376179.9,377791.2,380263.4,381910.7,384662.6,386528.7,388236.5,389823.9,393062.6,394224.2,395766.9,397107.1,398930.5,400661.4,402694.4,406137.9,406814.4,408043.6,409986.0,411736.5,412826.9,414666.3,416860.8,418904.6,421643.6,422544.5,424292.4,427117.4,428560.7,430426.3,432200.1,433445.9,435626.3,437405.9,438576.8,440036.6,442041.9,442620.0,444046.6,448383.5,450004.9,452193.8,455066.3,456159.9,457856.1,459794.6,462313.0,463829.6,465449.7,467222.5,469217.6,471260.4,472399.9,473602.1,475699.1,477255.1,478141.1,480056.1,481504.9,482850.1,484881.9,486044.7,487071.6,491543.4,493340.2,494583.4,495879.2,497218.4,499473.9,500742.6,502575.9,503955.6,505134.0,506985.6,508353.3,510035.5,512004.2,513334.6,517815.9,521304.4,522500.6,523915.4,525515.3,528636.1,530185.3,532427.1,534125.6,536090.7,537405.1,539380.0,540213.2,541880.5,545465.4,548194.7,550093.4,551479.6,553387.1,554545.4,556020.6,557571.8,559474.2,561850.9,564043.1,570103.0,574179.1,575735.2,581593.7,583064.0,584921.0,586308.6,590264.6,592295.2,593742.7,595467.6,600605.9,604717.4,609465.9,611399.5,612460.4,615008.1,616767.5,618066.9,619582.2,621514.4,623881.1,627155.5,628099.9,629250.4,630787.2,634393.0,635514.9,637884.9,642044.0,644366.4,645958.3,646789.8,647991.9,649218.5,650922.0,653083.8,655916.2,656972.3,657906.6,659290.6,661321.9,663948.6,665455.3,667044.5,668178.6,670988.4,672038.1,673096.7,675800.2,680390.1,681772.6,683450.5,690890.3,693119.6,694213.9,696363.9,697250.9,698252.4,699739.1,701568.3,702804.9,705762.4,707149.5,709433.6,711610.2,713143.5,715907.7,717845.1,719879.8,722189.6,724542.1,725571.7,730032.5,734015.0,735968.6,737792.1,739117.0,741429.0,744444.0,746241.6,748529.3,752026.6,753276.8,754555.8,756561.8,758247.3,759893.8,761192.8,763426.9,765385.8,767004.0,770711.9,771974.9,776464.8,779054.5,783368.6,787941.4,794720.6,797645.2,800177.3,802383.5,805906.3,807859.7,809439.3,812056.6,814057.5,816546.7,819947.7,822854.6,825503.9,829675.6,834509.9,837416.9,840113.9,842394.9,845004.7,854209.4,858708.2,863273.1,871075.9,877976.1,883068.2,887193.7,892954.4,899803.4,906052.7,912454.4,916898.4,924428.6,939227.0,952059.4,964755.6,973796.0,987263.8,1006080.7,1028516.6,1044034.5,1070034.1,1128557.1],"abs_move_pct":[1.0313,1.4578,1.4334,1.473,0.9885,1.1901,1.4124,1.6059,1.5169,1.7605,1.5794,1.6849,1.5794,1.6116,1.5183,1.5626,1.6063,1.6724,1.5016,1.5121,1.5612,1.5982,1.6668,1.7148,1.7143,1.6122,1.6378,1.4807,1.5425,1.5969,1.6573,1.4686,1.4116,1.464,1.5018,1.5983,1.6141,1.5821,1.6277,1.572,1.6587,1.7502,1.706,1.67,1.7481,1.7822,1.7935,1.7442,1.6875,1.693,1.7515,1.8111,1.7978,1.9167,1.9539,1.9918,1.9609,2.0049,2.0117,2.0367,2.0307,2.1106,2.0601,2.07,2.0741,2.1178,2.0343,2.0896,2.1296,2.0899,2.1427,2.158,2.1451,2.1826,2.2056,2.1882,2.2724,2.2526,2.2122,2.1785,2.2109,2.3392,2.3811,2.3307,2.3241,2.3672,2.4439,2.3767,2.3912,2.4214,2.4311,2.5459,2.5325,2.4971,2.45,2.4936,2.4913,2.4741,2.4907,2.5315,2.4981,2.4925,2.526,2.4868,2.4763,2.5134,2.5236,2.4883,2.5573,2.5682,2.4911,2.5042,2.5164,2.5126,2.4798,2.486,2.5339,2.5724,2.564,2.5025,2.4664,2.5001,2.5755,2.5642,2.538,2.5019,2.4875,2.451,2.4597,2.418,2.4364,2.4659,2.4721,2.5006,2.4542,2.3944,2.4114,2.4286,2.5259,2.4198,2.4171,2.3928,2.4038,2.3867,2.4302,2.4242,2.4547,2.4751,2.45,2.4205,2.4734,2.48,2.4849,2.4684,2.4756,2.5055,2.5142,2.5329,2.49,2.4485,2.4353,2.3963,2.3621,2.3899,2.3844,2.3941,2.3475,2.3837,2.3999,2.3657,2.3028,2.273,2.2803,2.3057,2.2718,2.3092,2.3253,2.2858,2.3123,2.2986,2.2638,2.2475,2.2469,2.2437,2.2412,2.2778,2.2749,2.2196,2.2217,2.2806,2.2533,2.2777,2.2877,2.2893,2.2917,2.2887,2.3,2.2703,2.2239,2.2161,2.2283,2.2889,2.2605,2.2636,2.2474,2.2023,2.1994,2.2082,2.2098,2.2077,2.3243,2.2674,2.2683,2.268,2.2679,2.2977,2.3319,2.3311,2.3499,2.3408,2.3844,2.4026,2.389,2.4149,2.4435,2.4955,2.4376,2.4278,2.4304,2.4128,2.3785,2.413,2.3717,2.3818,2.4182,2.4083,2.3977,2.4143,2.4135,2.4672,2.4509,2.4299,2.4262,2.438,2.4471,2.4187,2.4403,2.4045,2.4228,2.4335,2.4059,2.3996,2.4304,2.5029,2.5055,2.4747,2.5241,2.5562,2.5909,2.6324,2.6173,2.6334,2.5295,2.5172,2.6108,2.6355,2.6378,2.6478,2.6431,2.6134,2.6224,2.6487,2.6429,2.6614,2.669,2.6407,2.6865,2.7598,2.7132,2.7582,2.7207,2.7011,2.7336,2.7236,2.7422,2.7042,2.7057,2.6782,2.7029,2.7058,2.728,2.7676,2.7842,2.7967,2.7539,2.7636,2.7869,2.7355,2.7586,2.7202,2.6847,2.6945,2.7251,2.7036,2.6681,2.664,2.6853,2.6906,2.6723,2.6413,2.6729,2.681,2.6351,2.6548,2.7054,2.6999,2.6904,2.6178,2.5817,2.5809,2.5913,2.6635,2.677,2.6709,2.7004,2.748,2.7444,2.7453,2.7399,2.7705,2.7784,2.7829,2.7633,2.7505,2.774,2.7823,2.8045,2.7777,2.7918,2.7949,2.799,2.8139,2.823,2.8246,2.827,2.8109,2.7638,2.7292,2.7224,2.7345,2.7713,2.8022,2.7847,2.7679,2.7066,2.6719,2.7091,2.6837,2.6876,2.726,2.7005,2.7077,2.7357,2.7484,2.7783,2.8134,2.7948,2.8203,2.8508,2.882,2.8758,2.8748,2.8764,2.8463,2.8757,2.8676,2.8492,2.8326,2.8346,2.9258,2.8347,2.8,2.8597,2.8587,2.8213,2.7818,2.7983,2.7371,2.759,2.7582],"open5_vol":30210.1,"days":14,"atr14":0.5357571428571427,"adv14":1410942,"avg_range_pct14":5.437,"prev_close":7.15,"prev_high":7.155,"prev_low":6.99,"high_20d":10.408,"ref_5d_high":7.485,"ref_5d_low":6.835,"ref_5d_avg_high":7.348,"ref_5d_avg_low":7.013,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":6.7524,"hi":6.835,"mid":6.7937,"touches":2,"last_touch_days_ago":1},{"lo":6.91,"hi":7.04,"mid":6.98,"touches":3,"last_touch_days_ago":0},{"lo":7.07,"hi":7.155,"mid":7.105,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.25,"mid":7.245,"touches":2,"last_touch_days_ago":1},{"lo":7.42,"hi":7.52,"mid":7.455,"touches":5,"last_touch_days_ago":2},{"lo":9.89,"hi":9.98,"mid":9.935,"touches":2,"last_touch_days_ago":8},{"lo":10.04,"hi":10.16,"mid":10.076,"touches":5,"last_touch_days_ago":8},{"lo":10.27,"hi":10.36,"mid":10.3025,"touches":4,"last_touch_days_ago":9}],"high":10.408,"low":6.7524,"atr":0.5358,"sessions":14,"tol":0.1339}}