{"symbol":"MYO","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[13784.3,5821.4,10182.1,5281.0,4734.7,2421.6,2506.1,2175.4,6728.6,4704.2,6464.6,8403.7,9996.7,11765.5,3409.6,17448.1,12309.5,9427.1,3456.3,6239.3,1840.3,3101.6,7166.7,5563.4,2436.3,6809.9,4929.4,5781.6,4978.6,4748.1,2873.8,2349.1,2771.6,2415.5,2012.6,3457.1,5407.4,7724.4,8065.4,6335.4,3972.9,4201.3,9034.9,4864.3,2230.2,4430.3,1840.4,3702.0,2566.2,4819.1,5027.2,3039.6,1849.1,1676.3,2401.8,3279.7,1374.8,1335.5,2712.0,5234.7,2620.4,982.9,9288.6,3542.0,3050.9,1621.9,1831.7,3376.1,1815.6,647.4,1815.2,2526.8,1718.4,2706.8,1117.1,1051.4,2237.4,1673.9,1234.0,824.4,1980.7,1262.4,525.3,1135.9,1137.6,1515.4,827.6,1169.4,1817.3,955.7,796.3,2713.6,831.9,1050.2,589.6,1154.2,583.7,1730.1,1958.9,907.6,1901.8,1402.6,1211.3,1397.6,482.0,2040.1,6995.5,617.3,2084.9,780.4,1000.3,1564.8,1512.9,260.9,1644.1,2688.6,1400.6,958.6,2449.7,726.9,549.2,741.2,455.3,801.9,475.0,1472.7,874.2,945.9,590.4,1277.5,762.7,1277.8,837.3,1977.4,949.0,323.7,1634.8,549.5,569.9,289.3,1640.6,895.1,1367.6,924.9,701.7,832.4,2728.9,1010.1,1936.6,1372.9,1032.1,2088.5,920.9,551.4,853.3,1116.0,845.6,678.9,578.4,800.5,1702.0,2613.4,984.6,685.0,612.6,812.6,798.2,606.0,500.8,240.0,1146.6,555.6,1159.9,363.0,607.1,1491.7,446.4,56.4,286.1,652.4,412.2,451.4,248.9,838.4,699.9,771.3,435.0,279.9,397.8,160.1,601.9,582.0,466.8,558.3,1732.6,1519.9,1256.4,1383.0,532.1,738.9,891.0,217.5,410.1,628.1,184.1,260.9,550.9,413.1,737.7,683.5,391.5,332.4,313.9,770.5,1741.9,1193.9,293.9,708.6,180.6,742.2,2934.1,1339.9,398.4,1246.9,1342.6,1723.3,811.9,562.3,218.2,1293.1,59.6,862.4,870.4,981.9,1150.9,2145.0,575.1,723.0,329.4,400.1,905.0,1043.7,2313.0,940.0,1458.7,771.1,223.2,1540.0,1517.6,955.0,962.1,391.1,579.6,1055.4,2729.0,1871.7,2078.7,1240.4,1527.3,1025.5,823.4,516.6,128.8,368.4,749.2,873.3,652.4,901.4,1025.6,785.5,824.6,415.1,1219.6,361.3,354.4,473.4,483.0,748.8,1499.0,2207.1,811.6,1033.9,1791.1,252.3,78.3,530.5,863.2,621.3,275.0,336.1,876.2,507.2,746.5,2062.2,891.9,1149.9,351.4,183.9,489.5,680.2,630.6,743.8,834.0,240.1,507.7,1204.5,573.0,422.0,291.1,1452.0,470.0,454.9,662.3,442.2,475.1,1161.6,440.6,808.5,2821.9,1134.2,1110.9,1872.3,1232.4,608.0,722.2,683.1,416.3,827.4,654.5,689.4,1086.0,1547.5,930.7,649.4,1096.6,829.9,683.0,1829.3,1355.9,437.1,987.1,516.3,995.5,733.1,885.9,839.0,1138.6,375.9,477.8,820.7,1406.2,1021.4,2003.4,1701.6,1135.3,1555.5,1593.4,718.1,1341.6,3610.2,1278.2,1534.4,1891.4,506.7,791.1,1492.5,1438.9,1681.3,676.0,1986.1,3157.6,2160.5,1717.4,1374.9,1389.1,1949.4,2527.4,1976.6,2231.0,2224.9,1786.7,4592.5,3929.8,4775.3,2385.9,7734.1,6711.6,4095.6,4404.3,10682.0],"cum_vol":[13784.3,19605.6,29787.8,35068.8,39803.5,42225.1,44731.1,46906.5,53635.1,58339.4,64804.0,73207.7,83204.4,94969.9,98379.5,115827.6,128137.1,137564.1,141020.4,147259.7,149100.0,152201.6,159368.4,164931.7,167368.0,174177.9,179107.3,184888.9,189867.6,194615.6,197489.4,199838.6,202610.1,205025.6,207038.2,210495.3,215902.6,223627.1,231692.5,238027.9,242000.9,246202.1,255237.0,260101.3,262331.5,266761.8,268602.1,272304.1,274870.4,279689.4,284716.6,287756.2,289605.4,291281.6,293683.4,296963.1,298337.9,299673.4,302385.4,307620.1,310240.5,311223.4,320512.1,324054.1,327105.0,328726.9,330558.6,333934.8,335750.4,336397.9,338213.1,340739.9,342458.2,345165.0,346282.1,347333.4,349570.9,351244.8,352478.8,353303.1,355283.9,356546.2,357071.5,358207.4,359345.1,360860.5,361688.1,362857.5,364674.8,365630.5,366426.8,369140.4,369972.2,371022.4,371612.0,372766.2,373349.9,375080.0,377038.9,377946.5,379848.3,381250.9,382462.1,383859.8,384341.8,386381.9,393377.4,393994.6,396079.6,396859.9,397860.2,399425.0,400937.9,401198.8,402842.9,405531.6,406932.2,407890.8,410340.5,411067.4,411616.6,412357.8,412813.1,413614.9,414089.9,415562.6,416436.9,417382.8,417973.2,419250.7,420013.4,421291.2,422128.5,424105.9,425054.9,425378.6,427013.4,427562.9,428132.7,428422.0,430062.6,430957.8,432325.4,433250.3,433952.0,434784.4,437513.3,438523.4,440460.0,441832.9,442864.9,444953.4,445874.3,446425.6,447278.9,448394.9,449240.5,449919.4,450497.8,451298.3,453000.3,455613.6,456598.2,457283.2,457895.8,458708.4,459506.6,460112.6,460613.4,460853.4,462000.1,462555.7,463715.6,464078.6,464685.7,466177.4,466623.8,466680.1,466966.2,467618.6,468030.9,468482.2,468731.1,469569.5,470269.4,471040.6,471475.6,471755.6,472153.4,472313.5,472915.4,473497.4,473964.1,474522.4,476255.1,477775.0,479031.4,480414.4,480946.5,481685.4,482576.4,482793.9,483203.9,483832.0,484016.1,484277.0,484827.9,485241.0,485978.7,486662.2,487053.7,487386.1,487700.1,488470.6,490212.4,491406.3,491700.1,492408.8,492589.4,493331.6,496265.6,497605.6,498004.0,499250.9,500593.4,502316.7,503128.6,503690.9,503909.1,505202.2,505261.9,506124.3,506994.7,507976.6,509127.4,511272.4,511847.6,512570.6,512899.9,513300.0,514205.0,515248.7,517561.7,518501.7,519960.4,520731.6,520954.8,522494.8,524012.4,524967.4,525929.5,526320.6,526900.3,527955.6,530684.6,532556.4,534635.1,535875.5,537402.8,538428.3,539251.6,539768.2,539897.0,540265.4,541014.6,541887.9,542540.3,543441.6,544467.3,545252.8,546077.4,546492.6,547712.2,548073.5,548427.9,548901.3,549384.3,550133.1,551632.1,553839.2,554650.8,555684.7,557475.8,557728.1,557806.4,558336.9,559200.1,559821.4,560096.4,560432.4,561308.6,561815.9,562562.4,564624.6,565516.4,566666.3,567017.7,567201.6,567691.1,568371.4,569002.0,569745.8,570579.8,570819.9,571327.6,572532.1,573105.1,573527.1,573818.2,575270.2,575740.2,576195.1,576857.4,577299.6,577774.7,578936.4,579377.0,580185.5,583007.4,584141.6,585252.5,587124.8,588357.1,588965.1,589687.4,590370.4,590786.7,591614.1,592268.6,592958.0,594044.0,595591.5,596522.2,597171.6,598268.2,599098.1,599781.1,601610.4,602966.3,603403.4,604390.5,604906.8,605902.3,606635.4,607521.2,608360.2,609498.9,609874.8,610352.6,611173.3,612579.5,613600.9,615604.3,617305.9,618441.1,619996.6,621590.1,622308.1,623649.8,627260.0,628538.2,630072.6,631964.0,632470.7,633261.9,634754.4,636193.2,637874.5,638550.5,640536.6,643694.2,645854.7,647572.1,648947.0,650336.1,652285.6,654813.0,656789.6,659020.6,661245.6,663032.3,667624.8,671554.6,676329.9,678715.7,686449.9,693161.5,697257.1,701661.4,712343.4],"abs_move_pct":[0.9698,1.2217,2.1075,1.2344,1.4668,1.3528,1.8074,2.0626,2.39,2.6641,2.6718,2.753,2.5862,2.2945,2.396,2.6255,2.558,2.2873,2.341,2.2444,2.2813,2.1206,2.0769,2.5352,2.4992,2.6071,2.4769,2.3784,2.5738,2.5568,2.5693,2.5647,2.3852,2.4689,2.3816,2.767,2.9954,3.1045,3.4735,3.4163,3.4237,3.41,2.7971,2.8097,2.841,3.0128,2.7624,2.7818,2.8676,3.0294,3.0146,3.0092,3.044,2.9718,3.1902,3.0076,3.1589,3.0121,3.1375,3.139,3.1794,3.2675,3.546,3.4812,3.3811,3.3262,3.339,3.3601,3.3375,3.3211,3.3004,3.231,3.223,3.1435,3.3008,3.3953,3.4511,3.3225,3.4568,3.5403,3.5108,3.4855,3.5428,3.5525,3.6784,3.5011,3.5353,3.4671,3.4021,3.4492,3.584,3.5774,3.4633,3.6132,3.5212,3.5739,3.5885,3.6861,3.6236,3.6207,3.5208,3.6035,3.6636,3.6599,3.5295,3.5802,3.2802,3.355,3.4562,3.4507,3.501,3.2961,3.4066,3.3747,3.2967,3.4743,3.5068,3.5026,3.6402,3.6744,3.624,3.597,3.5602,3.5211,3.5832,3.788,3.6489,3.5816,3.6,3.635,3.7151,3.6567,3.7577,3.8236,3.7932,3.7334,3.6675,3.6893,3.791,3.8338,3.7413,3.7958,3.6683,3.6467,3.6365,3.618,3.7796,3.6769,3.5998,3.5638,3.6213,3.6515,3.6946,3.6988,3.7586,3.7548,3.6495,3.5498,3.5835,3.6305,3.6208,3.6282,3.6034,3.5903,3.5585,3.5613,3.5354,3.5504,3.5226,3.5754,3.6138,3.5818,3.5831,3.5869,3.6536,3.6149,3.6227,3.6226,3.6146,3.6514,3.5869,3.5067,3.5085,3.535,3.5489,3.5257,3.5302,3.5749,3.5744,3.6896,3.7134,3.7271,3.8217,3.8435,3.7474,3.7342,3.7368,3.8141,3.8467,3.9205,3.9025,3.922,3.9226,3.8494,3.8939,3.9499,3.9991,4.007,3.929,3.95,3.9494,3.9507,3.9381,3.9339,4.0193,4.0487,4.0547,4.0183,4.0554,4.1812,4.2069,4.2657,4.2663,4.2516,4.3373,4.2803,4.2914,4.3536,4.384,4.2645,4.2669,4.2659,4.2687,4.2845,4.2318,4.1385,4.3119,4.2751,4.18,4.1854,4.2109,4.3491,4.2164,4.2141,4.3879,4.3403,4.3177,4.4659,4.5451,4.5728,4.5338,4.6127,4.6005,4.674,4.7107,4.6451,4.6223,4.6362,4.5131,4.5134,4.5805,4.6273,4.6532,4.581,4.6138,4.541,4.5593,4.5964,4.6337,4.6969,4.6881,4.6353,4.62,4.6484,4.6388,4.5708,4.6431,4.6737,4.6044,4.5379,4.6044,4.5663,4.5809,4.5476,4.6061,4.5236,4.5335,4.5345,4.5105,4.5575,4.6406,4.6235,4.7724,4.7063,4.7055,4.683,4.6923,4.6742,4.702,4.6639,4.5029,4.5719,4.716,4.7375,4.6722,4.5803,4.5982,4.5355,4.6039,4.5278,4.4891,4.5704,4.5097,4.5976,4.5755,4.6339,4.7019,4.6541,4.6595,4.6086,4.6453,4.5345,4.5483,4.5787,4.5182,4.5281,4.4677,4.5505,4.6509,4.6118,4.6048,4.6495,4.6369,4.677,4.6908,4.624,4.6635,4.6362,4.7048,4.6631,4.6059,4.6547,4.6632,4.6212,4.5642,4.526,4.5911,4.5407,4.5781,4.5343,4.5954,4.6619,4.688,4.6917,4.6793,4.7371,4.7524,4.7597,4.8199,4.8129,4.7791,4.7457,4.7386,4.7204,4.7284,4.7198,4.6506,4.621,4.609,4.5885,4.5872,4.7423,4.7765,4.8764,4.9323,4.9596,4.7944,4.9454,4.9499,4.8885,4.9094,5.0624,5.0556,5.1294,5.1206,5.1244,5.2219,5.2484,5.1169,5.142],"open5_vol":39803.5,"days":14,"atr14":0.49924285714285715,"adv14":755830,"avg_range_pct14":8.367,"prev_close":5.43,"prev_high":6.05,"prev_low":5.365,"high_20d":6.3896,"ref_5d_high":6.2996,"ref_5d_low":4.12,"ref_5d_avg_high":5.276,"ref_5d_avg_low":4.7357,"ref_5d_avg_range":0.5403,"sr14":{"levels":[{"lo":4.12,"hi":4.21,"mid":4.165,"touches":2,"last_touch_days_ago":2},{"lo":4.3636,"hi":4.42,"mid":4.3918,"touches":2,"last_touch_days_ago":3},{"lo":4.67,"hi":4.78,"mid":4.7126,"touches":6,"last_touch_days_ago":2},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":8},{"lo":5.055,"hi":5.12,"mid":5.0788,"touches":4,"last_touch_days_ago":7},{"lo":5.19,"hi":5.28,"mid":5.235,"touches":2,"last_touch_days_ago":9},{"lo":5.32,"hi":5.41,"mid":5.365,"touches":3,"last_touch_days_ago":0},{"lo":5.66,"hi":5.758,"mid":5.709,"touches":2,"last_touch_days_ago":12},{"lo":6.02,"hi":6.05,"mid":6.035,"touches":2,"last_touch_days_ago":0}],"high":6.2996,"low":4.12,"atr":0.4992,"sessions":14,"tol":0.1248}}