{"symbol":"MARA","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[732586.0,406814.4,315355.3,365301.9,256429.3,274471.9,293200.6,278928.7,316931.6,235164.6,261186.3,280234.7,250558.6,226295.3,222176.6,210932.1,218537.7,180195.4,207901.7,198811.8,239745.6,276122.8,253767.7,202791.9,231984.4,208499.4,223917.4,192642.4,188645.6,228436.5,303892.6,228940.5,202542.2,198943.0,189785.7,198575.8,187347.6,181216.4,187483.8,241095.9,218106.3,196786.2,162057.6,139583.2,138016.4,178307.0,162344.3,195118.4,183443.2,129162.5,237778.2,201985.3,205224.0,200962.9,210581.5,156032.7,148479.6,142200.1,137925.5,130878.6,145786.6,161136.0,155696.9,172169.5,164117.8,125487.5,147491.6,164911.2,181823.8,160595.9,119555.7,122089.4,115386.4,137473.0,118558.3,110415.5,117903.5,135857.1,123161.4,148031.9,111512.1,119873.3,143172.7,139557.4,150692.1,116223.2,124334.7,104331.8,112293.9,146173.0,168344.9,123412.0,111109.6,133779.1,122544.8,116394.2,104712.7,107317.2,102486.5,101124.8,109459.6,130977.1,124376.3,107682.7,117103.9,141255.7,121382.5,113134.2,111547.6,127138.4,111037.1,142436.7,141763.9,125950.9,116252.3,117714.5,127734.7,118016.7,113616.2,120073.8,113990.2,98952.4,115297.0,116046.4,91978.2,105102.1,86851.6,110079.8,102732.6,99907.9,100646.6,101995.2,87752.6,91710.4,89114.6,101864.1,86421.6,70270.5,83522.9,83348.8,80527.1,97380.2,94105.2,94397.1,83896.6,108094.1,106760.7,108322.5,110444.4,121504.2,132724.1,106143.4,89952.3,87548.2,103130.4,98042.8,87939.5,93301.1,74943.6,109040.1,86954.9,110705.1,79171.8,94578.2,86377.1,97332.2,119634.5,84680.4,119856.9,77974.7,109465.9,101666.5,101905.1,110111.6,91455.0,89557.5,127051.7,106772.6,105306.6,106410.9,119536.0,110241.4,90352.1,101618.4,94849.8,87094.1,110968.9,117866.4,82960.0,93125.2,108918.9,104652.5,87032.1,98005.6,114768.5,107459.5,124999.9,95695.6,117662.1,109444.9,91130.9,100095.0,98712.7,110984.3,90996.9,127662.7,119622.6,130232.6,116001.4,102524.7,91675.9,102565.2,82990.5,92054.5,121530.7,84352.9,88864.5,106394.6,92907.4,81441.0,110352.2,107774.0,123099.5,79162.8,93378.5,94331.3,94729.6,79947.1,64082.6,84673.0,75251.7,93055.4,77528.4,83909.6,67820.4,88406.5,81297.0,104278.2,85772.6,103007.4,127121.9,105133.9,107581.9,83692.8,79012.6,97669.7,86621.9,98622.9,100467.1,101616.4,86419.7,76350.1,77986.4,72787.5,72357.1,73973.8,67427.6,92067.7,79458.4,69770.9,63636.4,94840.9,90795.7,91500.0,74848.4,66173.1,93285.4,69972.7,76090.2,70551.1,73241.5,71843.8,99399.2,89020.7,76418.2,64043.1,83729.5,69722.0,69166.2,66612.7,79761.3,83080.9,78063.2,71741.7,82506.6,76113.3,92430.2,91351.4,80195.3,77248.9,91444.0,81168.9,73174.4,91699.2,114657.5,82503.4,89287.1,73377.6,61247.2,70519.3,87106.2,93763.1,81161.1,75914.9,63431.9,61355.0,65459.7,62684.4,77715.6,82102.4,65598.6,74997.9,68416.2,71708.7,83247.3,75739.2,88946.6,75823.4,88227.9,81761.1,92545.1,88192.4,88067.7,83589.1,91990.5,94150.1,82422.5,101019.4,106918.6,93755.9,90434.2,87218.9,110137.3,82582.6,91431.5,106890.4,91413.0,74189.0,97422.6,80868.5,101541.8,79696.3,84071.9,98179.1,76165.7,97664.1,118770.7,92534.4,82244.1,103955.9,101264.8,98288.1,110600.1,105514.2,117398.1,94970.3,93324.9,94205.9,96172.6,99564.4,111127.2,118458.4,101060.8,96577.5,145571.1,97811.4,100444.8,113566.9,86754.0,101297.1,119517.6,105538.1,118612.9,98571.4,86468.2,117408.2,108061.5,103495.9,113279.1,102133.8,162714.0,146731.6,238549.1,151773.2,198133.7,252353.3,216737.4,191923.7,249007.7,447672.2],"cum_vol":[732586.0,1139400.4,1454755.6,1820057.5,2076486.8,2350958.7,2644159.4,2923088.1,3240019.6,3475184.3,3736370.6,4016605.3,4267163.9,4493459.2,4715635.9,4926568.0,5145105.7,5325301.1,5533202.9,5732014.6,5971760.2,6247883.0,6501650.7,6704442.6,6936427.1,7144926.5,7368843.9,7561486.3,7750131.9,7978568.4,8282460.9,8511401.4,8713943.6,8912886.6,9102672.4,9301248.1,9488595.7,9669812.1,9857295.9,10098391.9,10316498.1,10513284.4,10675342.0,10814925.2,10952941.6,11131248.6,11293592.9,11488711.3,11672154.5,11801317.0,12039095.2,12241080.5,12446304.5,12647267.4,12857848.9,13013881.6,13162361.2,13304561.3,13442486.8,13573365.4,13719152.0,13880288.0,14035984.9,14208154.4,14372272.1,14497759.6,14645251.2,14810162.4,14991986.2,15152582.1,15272137.8,15394227.1,15509613.5,15647086.5,15765644.8,15876060.3,15993963.8,16129820.9,16252982.3,16401014.1,16512526.3,16632399.6,16775572.3,16915129.7,17065821.8,17182045.0,17306379.7,17410711.5,17523005.4,17669178.4,17837523.3,17960935.3,18072044.9,18205824.1,18328368.9,18444763.1,18549475.8,18656793.0,18759279.5,18860404.3,18969863.9,19100841.0,19225217.3,19332900.0,19450003.9,19591259.6,19712642.1,19825776.3,19937323.9,20064462.3,20175499.4,20317936.1,20459700.1,20585651.0,20701903.3,20819617.8,20947352.5,21065369.2,21178985.4,21299059.2,21413049.4,21512001.8,21627298.8,21743345.2,21835323.4,21940425.6,22027277.2,22137357.0,22240089.6,22339997.5,22440644.1,22542639.3,22630391.9,22722102.3,22811216.9,22913081.0,22999502.6,23069773.1,23153295.9,23236644.7,23317171.8,23414552.0,23508657.2,23603054.3,23686950.9,23795045.0,23901805.7,24010128.2,24120572.6,24242076.9,24374801.0,24480944.4,24570896.6,24658444.9,24761575.2,24859618.0,24947557.5,25040858.6,25115802.2,25224842.3,25311797.1,25422502.3,25501674.1,25596252.3,25682629.4,25779961.6,25899596.1,25984276.5,26104133.4,26182108.1,26291574.1,26393240.6,26495145.7,26605257.3,26696712.3,26786269.8,26913321.5,27020094.1,27125400.8,27231811.7,27351347.7,27461589.1,27551941.2,27653559.6,27748409.4,27835503.5,27946472.4,28064338.8,28147298.8,28240424.0,28349342.9,28453995.4,28541027.4,28639033.0,28753801.5,28861261.0,28986260.9,29081956.6,29199618.6,29309063.5,29400194.4,29500289.4,29599002.1,29709986.4,29800983.2,29928645.9,30048268.5,30178501.1,30294502.5,30397027.2,30488703.1,30591268.4,30674258.9,30766313.4,30887844.1,30972197.0,31061061.5,31167456.1,31260363.5,31341804.5,31452156.7,31559930.7,31683030.2,31762193.0,31855571.5,31949902.8,32044632.4,32124579.5,32188662.1,32273335.1,32348586.9,32441642.2,32519170.6,32603080.2,32670900.6,32759307.1,32840604.1,32944882.4,33030655.0,33133662.4,33260784.2,33365918.1,33473500.1,33557192.9,33636205.4,33733875.1,33820497.0,33919119.9,34019587.1,34121203.5,34207623.2,34283973.3,34361959.7,34434747.2,34507104.4,34581078.1,34648505.7,34740573.4,34820031.8,34889802.7,34953439.1,35048279.9,35139075.6,35230575.6,35305424.1,35371597.2,35464882.6,35534855.4,35610945.6,35681496.6,35754738.1,35826581.9,35925981.1,36015001.9,36091420.1,36155463.1,36239192.6,36308914.6,36378080.9,36444693.6,36524454.9,36607535.7,36685598.9,36757340.6,36839847.3,36915960.6,37008390.8,37099742.1,37179937.4,37257186.3,37348630.3,37429799.1,37502973.6,37594672.8,37709330.3,37791833.7,37881120.9,37954498.4,38015745.6,38086264.9,38173371.1,38267134.3,38348295.4,38424210.3,38487642.2,38548997.2,38614456.9,38677141.3,38754856.9,38836959.3,38902557.9,38977555.7,39045971.9,39117680.6,39200927.9,39276667.1,39365613.7,39441437.1,39529665.0,39611426.1,39703971.2,39792163.6,39880231.3,39963820.4,40055810.9,40149961.0,40232383.5,40333402.9,40440321.4,40534077.3,40624511.5,40711730.4,40821867.6,40904450.3,40995881.8,41102772.1,41194185.1,41268374.1,41365796.7,41446665.2,41548207.0,41627903.3,41711975.2,41810154.3,41886320.0,41983984.1,42102754.8,42195289.2,42277533.4,42381489.2,42482754.0,42581042.1,42691642.2,42797156.4,42914554.6,43009524.9,43102849.8,43197055.6,43293228.3,43392792.6,43503919.9,43622378.3,43723439.1,43820016.6,43965587.7,44063399.1,44163843.9,44277410.8,44364164.8,44465461.9,44584979.6,44690517.6,44809130.5,44907701.9,44994170.1,45111578.4,45219639.9,45323135.8,45436414.9,45538548.6,45701262.6,45847994.2,46086543.4,46238316.6,46436450.3,46688803.6,46905540.9,47097464.6,47346472.4,47794144.6],"abs_move_pct":[0.8415,1.0067,1.0058,1.2336,1.2266,1.4137,1.7927,2.0001,1.8271,1.7634,1.5108,1.6503,1.5302,1.5591,1.5034,1.6014,1.7108,1.8117,2.2053,2.1379,2.3,2.4643,2.5402,2.7794,3.067,3.059,3.1713,3.2882,3.064,3.1112,3.0939,3.4272,3.4822,3.5708,3.6443,3.6121,3.652,3.8304,3.9845,3.9938,3.819,3.8375,3.8924,3.8791,3.9224,3.8993,3.9972,4.1556,4.1844,4.1805,4.2663,4.3114,4.1786,4.0852,4.2229,4.2725,4.2715,4.4767,4.4417,4.5169,4.4388,4.4048,4.5359,4.6585,4.6254,4.6372,4.6474,4.8077,4.6487,4.6263,4.6967,4.8049,4.8642,4.6679,4.7813,4.8213,4.8529,4.6709,4.8337,4.903,4.7208,4.6236,4.6344,4.5433,4.501,4.6205,4.5647,4.6637,4.7092,4.7906,4.6378,4.6808,4.6931,4.5757,4.5006,4.5288,4.6516,4.5567,4.6449,4.606,4.49,4.46,4.3877,4.3515,4.3304,4.1757,4.1694,4.1779,4.1038,4.0617,3.9766,3.9341,3.8441,3.7727,3.7197,3.7613,3.5519,3.5772,3.5129,3.6255,3.4903,3.5799,3.5579,3.5339,3.4514,3.4835,3.5112,3.4452,3.4475,3.3929,3.4213,3.3678,3.4194,3.49,3.6617,3.6259,3.6811,3.7108,3.6295,3.7017,3.6703,3.6467,3.7712,3.7596,3.8806,3.8715,4.0103,3.9314,3.9551,3.8658,3.9321,3.9263,3.8118,3.8602,3.8083,3.7838,3.8064,3.8598,3.8484,3.8602,3.874,3.8394,3.8403,3.8166,3.8496,3.959,4.003,4.031,4.0357,3.9674,4.0065,4.0808,4.1164,4.0861,4.0066,4.0057,3.9902,3.9389,3.9169,3.8807,3.7321,3.7304,3.6984,3.7754,3.8275,3.7658,3.7499,3.8409,3.9246,3.9278,3.9522,3.9692,3.8945,4.0032,4.0941,4.1894,4.1906,4.1268,4.0865,3.9928,4.0739,4.0809,4.0964,4.3373,4.3032,4.2643,4.1781,4.1311,4.1088,4.171,4.1667,4.1946,4.2739,4.3853,4.4074,4.4765,4.4196,4.3501,4.4646,4.4565,4.4461,4.5081,4.5911,4.5768,4.5978,4.591,4.4916,4.4735,4.4939,4.5358,4.5113,4.5604,4.6235,4.5767,4.5059,4.6153,4.6232,4.7199,4.7203,4.7025,4.6949,4.6391,4.6609,4.6736,4.6998,4.6248,4.6798,4.7584,4.7318,4.7238,4.7318,4.6896,4.6057,4.5994,4.6584,4.6232,4.6542,4.7089,4.6095,4.6322,4.5919,4.6787,4.6932,4.6587,4.6899,4.6871,4.8381,4.9063,4.8824,4.9445,4.9299,4.943,4.9434,4.9832,5.0798,5.1486,5.2003,5.173,5.1547,5.117,5.0317,5.0925,5.097,5.1288,5.2182,5.2748,5.3652,5.3218,5.2298,5.2717,5.3516,5.2656,5.3365,5.427,5.4695,5.5209,5.4715,5.4671,5.4237,5.4504,5.5408,5.5378,5.5325,5.4355,5.4577,5.5235,5.526,5.4993,5.4755,5.4406,5.4242,5.3754,5.3338,5.2714,5.2654,5.2254,5.2216,5.2074,5.2972,5.3073,5.4104,5.4523,5.4728,5.5051,5.5547,5.5554,5.6005,5.5656,5.6217,5.6844,5.7286,5.8318,5.9286,5.8373,5.7883,5.8161,5.8669,5.8043,5.9706,5.9688,6.0216,6.0467,6.0467,5.9833,5.961,5.7981,5.8146,5.7679,5.8339,5.8048,5.7433,5.7787,5.7844,5.7755,5.8383,5.8584,5.8116,5.8264,5.7785,5.8352,5.6344,5.6051,5.5474,5.5123,5.4607,5.476,5.5306,5.5299,5.5219,5.5665,5.6101,5.7258,5.8028,5.8815,5.9057,5.982,6.0115,5.9782,5.9138,5.8955,5.9732,5.9565,5.91,6.0137,6.1003,6.0965,5.9997,5.9687,6.0224,6.1088],"open5_vol":2076486.8,"days":14,"atr14":1.5850857142857142,"adv14":52269061,"avg_range_pct14":10.979,"prev_close":13.11,"prev_high":13.84,"prev_low":12.835,"high_20d":17.3,"ref_5d_high":16.24,"ref_5d_low":12.7101,"ref_5d_avg_high":14.9603,"ref_5d_avg_low":13.536,"ref_5d_avg_range":1.4242,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":10},{"lo":12.7101,"hi":13.06,"mid":12.879,"touches":5,"last_touch_days_ago":0},{"lo":13.12,"hi":13.49,"mid":13.2517,"touches":3,"last_touch_days_ago":2},{"lo":13.52,"hi":13.84,"mid":13.6903,"touches":5,"last_touch_days_ago":0},{"lo":14.42,"hi":14.815,"mid":14.6092,"touches":6,"last_touch_days_ago":3},{"lo":14.85,"hi":15.24,"mid":15.045,"touches":2,"last_touch_days_ago":5},{"lo":15.38,"hi":15.7,"mid":15.5567,"touches":3,"last_touch_days_ago":2},{"lo":16.24,"hi":16.335,"mid":16.2875,"touches":2,"last_touch_days_ago":3}],"high":16.335,"low":12.05,"atr":1.5851,"sessions":14,"tol":0.3963}}