{"symbol":"KSS","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[114682.0,108327.6,68915.2,99163.0,48301.8,88126.6,39116.6,33901.9,31595.4,47626.4,45494.1,57325.4,46850.8,35115.2,39385.9,57073.5,48949.1,53893.8,40674.5,50896.0,56282.2,42530.6,33541.8,33461.2,34924.1,36351.9,45198.9,48267.3,25793.6,30284.3,49998.4,35732.4,30417.6,27023.1,44425.7,26171.8,42271.9,36047.6,41882.4,35656.4,40727.9,38107.6,44777.1,31556.6,42331.4,38012.9,51634.0,39267.6,40013.7,38838.8,49022.6,42078.1,39826.9,42138.8,36716.2,28208.7,28892.4,29733.7,32765.1,24726.6,35534.0,28732.8,30470.2,19100.6,29949.1,21194.2,26222.5,25585.2,37722.4,25727.9,23612.1,23049.9,25560.1,29411.8,24149.1,14910.2,21675.4,13154.4,27302.1,41696.1,21887.2,26058.3,23209.5,16897.0,26113.4,21777.3,30947.9,21637.1,18359.4,24154.6,23101.8,24105.2,17068.9,18914.3,40576.9,22928.1,16506.6,19219.8,62906.8,21420.8,18343.3,26541.6,12408.9,27166.1,21365.1,21091.6,19533.0,16519.8,17963.7,23092.1,11634.1,14945.6,31242.1,20084.9,25596.1,25768.9,24284.4,16233.5,17417.3,23933.3,21434.1,25562.4,19052.0,18679.9,20483.5,17267.9,11701.1,21807.8,21219.8,19853.3,16125.4,15332.0,17071.8,30974.4,16651.2,17658.0,15686.4,29936.4,23839.4,26418.3,33623.1,20277.2,17417.9,17103.6,24526.6,20825.5,21004.8,31200.4,40886.3,38228.1,25041.0,27228.8,32965.3,26746.3,23119.8,18682.4,26951.1,23191.5,13073.3,19225.6,17068.4,16125.7,22800.6,14821.8,23845.6,19375.1,18615.4,28074.6,19384.1,21212.9,12297.6,18503.4,8769.4,13558.4,14505.0,18439.4,23776.9,20988.8,11584.1,16809.2,27163.9,20486.6,15765.9,19032.4,18155.8,18002.5,20054.7,39469.1,23237.3,28052.9,15629.2,14333.8,15684.6,16329.0,19124.5,22018.7,31379.3,15259.6,19029.6,20199.9,30241.6,31493.6,19134.6,23787.7,40670.8,17506.6,24746.8,20888.9,28475.1,27301.6,15521.9,15454.6,17444.4,16878.4,11385.6,21728.9,19951.9,18765.9,15103.6,15637.0,13947.4,24378.6,13586.1,16663.9,11606.9,13445.8,41329.3,20995.0,25273.0,17631.6,16546.9,23030.9,23936.9,25949.2,19249.6,18313.1,23974.9,15845.2,12258.1,35904.9,27775.6,29541.9,22830.6,15816.6,25035.1,22206.1,18053.6,26908.4,22225.4,31403.6,28058.6,20524.2,19640.9,15724.6,23941.2,23679.1,14250.7,19369.9,21337.6,19784.1,17060.3,18778.8,17577.9,10517.1,14828.7,19136.4,23095.3,14285.7,32162.9,20191.1,16967.4,21783.2,16443.0,15623.1,23552.5,13147.1,24151.6,59645.4,20580.3,33714.9,38113.3,20431.4,14913.1,16292.9,24960.1,20205.4,29561.6,22406.6,13219.9,23054.7,16560.6,19995.7,31722.4,20605.9,20166.4,21917.1,25110.4,19213.0,13600.8,87095.9,31435.3,20597.9,22241.3,42092.6,19216.7,20950.0,19859.5,22180.0,17724.4,45599.6,16048.0,25119.0,32922.4,29318.1,43936.9,36686.9,24028.5,21830.2,39024.9,30114.0,25253.4,25583.4,30095.0,32824.6,31488.7,25741.2,26789.2,23879.3,23161.0,23575.6,28788.9,30088.6,25286.8,22398.4,38727.9,20726.7,32016.1,23773.4,50936.3,34935.7,28322.9,30477.1,27842.6,44576.6,34267.0,29813.5,34429.4,31755.1,26374.6,22354.5,31534.4,24015.3,29231.4,33110.6,38891.9,43716.3,37045.8,35053.5,40802.9,46621.3,41389.0,45175.4,49490.3,38732.5,32337.4,49891.7,41201.1,40529.9,51580.6,38678.1,45472.4,51769.4,47355.6,37163.6,55481.5,53261.6,55844.3,52752.1,53995.1,63682.7,89035.3,69495.0,69951.8,74716.4,72876.5,148905.3,145249.1,122604.8,218781.4,324690.1],"cum_vol":[114682.0,223009.6,291924.8,391087.8,439389.6,527516.2,566632.9,600534.8,632130.2,679756.6,725250.8,782576.1,829426.9,864542.1,903928.0,961001.5,1009950.6,1063844.4,1104518.9,1155414.9,1211697.1,1254227.7,1287769.5,1321230.7,1356154.8,1392506.7,1437705.6,1485972.9,1511766.6,1542050.9,1592049.3,1627781.6,1658199.3,1685222.4,1729648.1,1755819.9,1798091.7,1834139.3,1876021.7,1911678.1,1952405.9,1990513.5,2035290.6,2066847.2,2109178.6,2147191.5,2198825.5,2238093.1,2278106.9,2316945.6,2365968.2,2408046.4,2447873.3,2490012.1,2526728.3,2554937.0,2583829.4,2613563.1,2646328.3,2671054.9,2706588.9,2735321.6,2765791.9,2784892.5,2814841.6,2836035.8,2862258.3,2887843.5,2925565.9,2951293.8,2974905.9,2997955.7,3023515.8,3052927.6,3077076.6,3091986.9,3113662.3,3126816.6,3154118.8,3195814.9,3217702.1,3243760.4,3266969.9,3283866.9,3309980.3,3331757.6,3362705.4,3384342.6,3402701.9,3426856.5,3449958.3,3474063.5,3491132.4,3510046.7,3550623.6,3573551.7,3590058.3,3609278.1,3672184.9,3693605.6,3711948.9,3738490.6,3750899.4,3778065.6,3799430.7,3820522.3,3840055.3,3856575.1,3874538.8,3897630.9,3909265.1,3924210.7,3955452.8,3975537.6,4001133.8,4026902.6,4051187.0,4067420.5,4084837.8,4108771.1,4130205.2,4155767.6,4174819.6,4193499.4,4213982.9,4231250.9,4242951.9,4264759.7,4285979.5,4305832.8,4321958.2,4337290.2,4354362.0,4385336.4,4401987.6,4419645.6,4435331.9,4465268.4,4489107.8,4515526.1,4549149.2,4569426.4,4586844.3,4603947.9,4628474.5,4649300.0,4670304.8,4701505.1,4742391.4,4780619.6,4805660.6,4832889.4,4865854.6,4892600.9,4915720.7,4934403.1,4961354.2,4984545.7,4997619.0,5016844.6,5033913.1,5050038.8,5072839.4,5087661.1,5111506.7,5130881.9,5149497.3,5177571.9,5196956.0,5218168.9,5230466.5,5248969.9,5257739.3,5271297.6,5285802.6,5304242.1,5328018.9,5349007.7,5360591.8,5377401.0,5404564.9,5425051.5,5440817.4,5459849.7,5478005.5,5496008.0,5516062.7,5555531.9,5578769.1,5606822.0,5622451.2,5636785.0,5652469.6,5668798.6,5687923.1,5709941.9,5741321.1,5756580.7,5775610.3,5795810.1,5826051.7,5857545.4,5876679.9,5900467.6,5941138.4,5958645.1,5983391.9,6004280.8,6032755.9,6060057.5,6075579.4,6091034.0,6108478.4,6125356.7,6136742.3,6158471.1,6178423.1,6197189.0,6212292.6,6227929.6,6241877.0,6266255.6,6279841.7,6296505.6,6308112.4,6321558.2,6362887.5,6383882.5,6409155.5,6426787.1,6443334.1,6466364.9,6490301.9,6516251.1,6535500.7,6553813.8,6577788.6,6593633.9,6605891.9,6641796.9,6669572.4,6699114.3,6721944.9,6737761.4,6762796.6,6785002.6,6803056.2,6829964.6,6852190.0,6883593.6,6911652.2,6932176.4,6951817.4,6967541.9,6991483.1,7015162.2,7029412.9,7048782.9,7070120.4,7089904.6,7106964.9,7125743.6,7143321.6,7153838.7,7168667.4,7187803.8,7210899.1,7225184.8,7257347.7,7277538.8,7294506.2,7316289.4,7332732.4,7348355.6,7371908.1,7385055.1,7409206.7,7468852.1,7489432.4,7523147.4,7561260.6,7581692.1,7596605.1,7612898.0,7637858.1,7658063.5,7687625.1,7710031.8,7723251.6,7746306.4,7762867.0,7782862.7,7814585.1,7835190.9,7855357.3,7877274.4,7902384.9,7921597.9,7935198.6,8022294.5,8053729.8,8074327.6,8096568.9,8138661.5,8157878.2,8178828.2,8198687.7,8220867.7,8238592.1,8284191.6,8300239.6,8325358.6,8358281.1,8387599.2,8431536.1,8468222.9,8492251.4,8514081.6,8553106.6,8583220.6,8608474.0,8634057.4,8664152.4,8696977.0,8728465.7,8754206.9,8780996.1,8804875.4,8828036.4,8851612.1,8880401.0,8910489.6,8935776.4,8958174.8,8996902.7,9017629.4,9049645.6,9073419.0,9124355.3,9159291.0,9187613.9,9218091.0,9245933.6,9290510.2,9324777.2,9354590.7,9389020.1,9420775.2,9447149.8,9469504.3,9501038.6,9525053.9,9554285.4,9587396.0,9626287.9,9670004.1,9707049.9,9742103.4,9782906.4,9829527.6,9870916.6,9916092.0,9965582.3,10004314.8,10036652.2,10086543.9,10127745.1,10168274.9,10219855.5,10258533.6,10304006.0,10355775.4,10403131.0,10440294.6,10495776.1,10549037.7,10604882.0,10657634.1,10711629.3,10775312.0,10864347.3,10933842.3,11003794.1,11078510.5,11151387.0,11300292.3,11445541.4,11568146.2,11786927.6,12111617.6],"abs_move_pct":[0.5922,0.7883,0.9828,0.6677,0.8193,0.8827,0.967,0.8685,0.9848,0.9066,1.0609,1.093,1.0889,1.1367,1.273,1.3283,1.3005,1.3849,1.3852,1.3092,1.4011,1.4887,1.411,1.3122,1.2539,1.1592,1.2027,1.1983,1.2097,1.1818,1.1003,1.2548,1.3191,1.326,1.3608,1.3702,1.418,1.4451,1.4267,1.4635,1.6272,1.7428,1.6697,1.5725,1.5743,1.5357,1.6405,1.7427,1.7465,1.7951,1.8437,1.9208,1.9711,2.0115,1.9275,1.9098,1.9592,1.9847,1.9233,1.8686,1.8718,1.8895,1.8923,1.9228,1.9257,1.9235,1.9491,1.9843,2.0193,2.0328,2.0567,2.0129,2.0777,2.0304,1.9823,1.9511,1.9619,1.9253,1.9011,1.9338,1.9085,1.9582,1.9861,1.9862,1.9153,1.9986,1.9957,1.9959,1.9905,2.0234,2.0713,2.067,2.0416,2.0117,2.078,2.1249,2.1805,2.1541,2.189,2.1921,2.2208,2.1767,2.1858,2.169,2.1402,2.1468,2.1355,2.1365,2.1262,2.0809,2.0962,2.1179,2.1884,2.1975,2.2062,2.2543,2.1683,2.2092,2.1988,2.1892,2.2832,2.2171,2.2179,2.2277,2.2324,2.2378,2.2713,2.2781,2.2641,2.2664,2.3282,2.2855,2.2405,2.2575,2.2669,2.3148,2.3167,2.3625,2.3584,2.4188,2.4026,2.4318,2.4093,2.433,2.4051,2.4001,2.3939,2.3443,2.2608,2.3496,2.3376,2.2981,2.307,2.3148,2.349,2.3427,2.3561,2.3705,2.3384,2.3504,2.3688,2.3978,2.3949,2.4048,2.3648,2.4461,2.4468,2.4197,2.3953,2.4152,2.4446,2.4319,2.474,2.4619,2.4965,2.4978,2.5473,2.5402,2.538,2.5254,2.4557,2.4001,2.4281,2.4038,2.4063,2.429,2.4328,2.4314,2.4984,2.4488,2.4636,2.4735,2.4762,2.5106,2.5787,2.6208,2.6886,2.6952,2.6489,2.6471,2.693,2.7445,2.7445,2.7736,2.7664,2.7643,2.7722,2.8328,2.7946,2.7516,2.7249,2.7661,2.8244,2.8627,2.9048,2.9622,3.0145,3.0171,3.0214,3.0304,3.0381,3.0129,3.0086,3.0496,3.0515,3.0362,3.0216,3.0201,3.0206,3.0302,3.0359,2.991,2.9741,2.9103,2.9108,2.9221,2.9644,2.9606,3.003,2.9741,2.9911,2.9897,3.035,3.0458,3.071,3.0815,3.0932,3.132,3.0772,3.0395,3.0612,3.0565,3.0778,3.0628,3.1199,3.0869,3.0544,3.0495,3.01,2.9982,3.0338,3.012,3.0443,3.053,3.0865,3.0972,3.1743,3.1835,3.1707,3.1408,3.0808,3.0568,3.0348,3.0352,3.0508,3.0864,2.9969,3.0306,3.0132,3.024,2.9545,2.9642,2.9877,2.994,3.0052,3.0039,2.993,3.0121,3.0192,3.0408,3.0613,3.0597,3.0754,3.0864,3.0808,3.0565,3.0414,3.0041,3.0283,3.0296,2.9979,2.9671,2.9567,2.9157,2.9112,2.9199,2.8553,2.8634,2.8577,2.8255,2.8332,2.7961,2.7268,2.7171,2.6614,2.6611,2.7439,2.7885,2.8132,2.8338,2.8139,2.8463,2.8519,2.94,2.8241,2.8489,2.8354,2.8442,2.8915,2.9333,2.9174,2.9651,3.0135,2.9641,2.8892,2.8958,2.8497,2.8914,2.9529,2.9844,3.0457,3.0959,3.1944,3.1824,3.1941,3.2308,3.2689,3.2987,3.3126,3.319,3.2793,3.3009,3.2822,3.223,3.2734,3.348,3.3532,3.3434,3.3404,3.3104,3.2594,3.2222,3.1458,3.1417,3.2011,3.1744,3.176,3.1442,3.097,3.1573,3.1673,3.2373,3.2401,3.2275,3.2133,3.2247,3.2348,3.2291,3.1974,3.1626,3.1328,3.1785,3.1516,3.1375,3.1526,3.1691,3.1026,3.1841,3.121,3.0295],"open5_vol":439389.6,"days":14,"atr14":0.7512357142857143,"adv14":13449131,"avg_range_pct14":6.204,"prev_close":8.61,"prev_high":9.19,"prev_low":8.28,"high_20d":12.43,"ref_5d_high":12.37,"ref_5d_low":8.28,"ref_5d_avg_high":11.19,"ref_5d_avg_low":10.243,"ref_5d_avg_range":0.947,"sr14":{"levels":[{"lo":10.9127,"hi":11.095,"mid":11.0038,"touches":2,"last_touch_days_ago":5},{"lo":11.11,"hi":11.26,"mid":11.2137,"touches":4,"last_touch_days_ago":3},{"lo":11.49,"hi":11.585,"mid":11.5175,"touches":4,"last_touch_days_ago":4},{"lo":11.8,"hi":11.95,"mid":11.85,"touches":5,"last_touch_days_ago":2},{"lo":12.0,"hi":12.07,"mid":12.035,"touches":2,"last_touch_days_ago":9},{"lo":12.2,"hi":12.37,"mid":12.299,"touches":5,"last_touch_days_ago":2}],"high":12.43,"low":8.28,"atr":0.7512,"sessions":14,"tol":0.1878}}