{"symbol":"JOBY","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[265745.8,73120.4,66438.2,55186.5,48936.4,60851.1,52709.6,49444.5,53776.5,42808.1,32688.2,43365.1,36115.6,42907.4,37227.6,44332.6,40074.8,37455.5,32227.7,57471.7,41179.1,37604.4,31922.6,51839.9,41363.5,46806.9,34816.6,60614.1,32030.5,33792.8,66168.3,41369.5,34252.4,48511.0,35564.6,42346.0,39666.3,35336.4,30337.3,34545.1,38869.1,33380.6,41556.6,34915.9,33036.1,32022.3,29824.9,43971.7,35807.4,32026.6,30646.6,32150.4,30354.1,39980.7,30955.8,27475.2,30913.9,36148.7,35250.3,37640.1,31989.3,34668.5,40882.6,39887.1,28072.0,28318.2,46027.5,47974.8,65285.4,27878.7,25944.1,36481.9,36239.1,48612.4,41721.5,31472.1,36719.2,26220.4,30146.9,35928.6,37331.6,28771.8,31190.2,45012.1,28693.7,37139.9,29135.9,31923.3,33736.7,38177.4,44168.6,41725.5,26835.5,48981.9,36388.4,63957.1,34838.6,31507.1,28096.2,30212.7,39715.7,39471.6,62754.2,30926.1,32715.4,35943.5,37783.0,36737.4,32495.1,38246.2,32763.5,27749.6,33925.7,26387.7,33097.9,32401.0,34494.1,35253.1,27110.9,28312.3,32497.9,26844.9,23446.4,23219.4,27034.8,27916.6,26912.9,34401.0,26860.3,28841.1,27177.1,26165.9,25941.7,40733.6,22129.4,29301.0,29098.6,32830.0,31217.9,23944.0,24716.2,31002.1,34204.4,31126.9,24907.7,27035.7,25677.7,25868.6,32341.8,28558.6,34858.5,31412.3,27537.6,21679.9,23421.2,31249.4,21291.6,29498.1,24688.6,27094.2,37390.2,31353.2,27831.3,29352.7,30794.6,24265.9,17739.6,30364.7,39656.2,31459.2,23016.2,28137.9,28496.6,26055.5,24632.6,23794.5,21809.7,22973.4,23758.7,19429.2,37015.6,23549.1,27343.2,20828.5,25870.9,16952.4,20788.0,16868.7,11969.2,20592.3,20080.8,22532.1,22438.4,24613.4,17519.2,28548.7,24748.2,25974.7,15384.1,21642.6,24996.7,19197.6,29213.7,26436.1,19291.6,24385.9,26321.9,26630.0,22621.2,23573.4,26990.0,22745.5,20413.4,31036.0,11596.0,27040.6,19405.0,28017.9,25725.3,24617.9,26336.6,26042.9,21607.9,28180.9,19313.8,24502.9,24178.1,22579.6,19985.1,19125.0,16208.2,30079.2,16120.7,25040.2,17038.3,22004.1,23730.6,11555.9,21573.4,29089.9,29106.9,23024.6,23757.1,18824.6,16441.9,19902.5,23734.4,27103.1,23732.4,23176.9,13092.0,32215.4,21849.6,30440.6,21247.5,16967.6,24738.1,23083.8,28202.1,16179.7,27280.0,18280.4,27803.7,23556.5,22588.0,24102.6,27576.4,18319.5,26460.1,20110.6,19250.4,27763.1,29056.9,18714.9,19956.5,19967.6,15772.6,17289.8,16540.3,16174.3,17052.9,22955.3,16405.3,22171.7,19153.3,28571.6,20076.7,22682.6,22858.9,19719.4,25450.0,24219.4,24348.9,20642.0,19779.4,17961.6,16164.8,15704.9,13351.1,18912.1,28428.0,19395.9,20379.7,19165.6,17732.1,14446.4,17204.9,21020.4,24826.4,29381.3,15973.9,20032.1,27325.6,19452.6,18550.8,18279.9,19112.3,25266.7,21295.9,16168.4,17663.9,16971.6,18594.2,26102.4,19493.3,27375.1,44768.1,18081.4,19416.9,24439.9,26051.1,21111.7,19241.3,20250.9,29510.1,22691.1,25749.5,24204.5,26956.6,18062.6,25713.0,24250.2,22394.6,27058.7,32404.6,30709.6,23418.8,25618.4,17998.4,31272.3,29635.0,24279.6,24425.6,29140.3,25031.0,25127.9,24465.8,21229.2,23042.2,29945.6,37467.2,31520.0,25001.7,23741.1,38884.5,31856.3,33963.6,31777.5,26399.1,27328.4,27052.5,41685.8,37039.6,31795.2,27608.5,24641.4,50721.8,38944.5,46848.3,51592.1,56702.6,50601.0,50225.6,41472.1,63709.4,84634.0,76271.6,88457.9,119697.4,222353.4],"cum_vol":[265745.8,338866.2,405304.4,460490.9,509427.3,570278.4,622988.0,672432.5,726209.0,769017.1,801705.3,845070.4,881186.0,924093.4,961321.1,1005653.7,1045728.5,1083184.0,1115411.7,1172883.4,1214062.6,1251667.0,1283589.6,1335429.6,1376793.1,1423599.9,1458416.5,1519030.6,1551061.1,1584853.9,1651022.2,1692391.7,1726644.1,1775155.1,1810719.8,1853065.8,1892732.1,1928068.4,1958405.7,1992950.8,2031819.9,2065200.4,2106757.0,2141672.9,2174709.1,2206731.4,2236556.2,2280527.9,2316335.4,2348361.9,2379008.6,2411158.9,2441513.1,2481493.8,2512449.6,2539924.8,2570838.6,2606987.4,2642237.6,2679877.7,2711867.0,2746535.5,2787418.1,2827305.3,2855377.3,2883695.5,2929723.0,2977697.8,3042983.2,3070861.9,3096806.0,3133287.9,3169527.0,3218139.4,3259860.9,3291333.0,3328052.2,3354272.6,3384419.5,3420348.1,3457679.7,3486451.5,3517641.7,3562653.8,3591347.5,3628487.4,3657623.3,3689546.6,3723283.3,3761460.7,3805629.4,3847354.9,3874190.4,3923172.2,3959560.6,4023517.7,4058356.4,4089863.4,4117959.6,4148172.4,4187888.1,4227359.6,4290113.9,4321039.9,4353755.3,4389698.8,4427481.8,4464219.2,4496714.4,4534960.6,4567724.1,4595473.7,4629399.4,4655787.1,4688885.1,4721286.1,4755780.2,4791033.4,4818144.2,4846456.5,4878954.4,4905799.2,4929245.6,4952464.9,4979499.7,5007416.4,5034329.3,5068730.3,5095590.6,5124431.6,5151608.8,5177774.7,5203716.4,5244450.0,5266579.4,5295880.4,5324979.0,5357809.0,5389026.9,5412970.9,5437687.1,5468689.1,5502893.5,5534020.4,5558928.1,5585963.8,5611641.5,5637510.1,5669851.9,5698410.6,5733269.1,5764681.4,5792219.0,5813898.9,5837320.1,5868569.5,5889861.1,5919359.2,5944047.8,5971142.0,6008532.2,6039885.4,6067716.7,6097069.4,6127864.1,6152129.9,6169869.5,6200234.2,6239890.4,6271349.6,6294365.9,6322503.8,6351000.4,6377055.9,6401688.5,6425483.0,6447292.7,6470266.1,6494024.8,6513454.0,6550469.6,6574018.8,6601362.0,6622190.5,6648061.4,6665013.9,6685801.9,6702670.6,6714639.8,6735232.1,6755312.9,6777845.0,6800283.4,6824896.8,6842416.0,6870964.7,6895712.9,6921687.6,6937071.8,6958714.4,6983711.1,7002908.7,7032122.4,7058558.6,7077850.2,7102236.1,7128557.9,7155187.9,7177809.1,7201382.5,7228372.5,7251118.0,7271531.4,7302567.4,7314163.4,7341204.0,7360609.0,7388626.9,7414352.1,7438970.0,7465306.6,7491349.4,7512957.4,7541138.2,7560452.0,7584954.9,7609133.0,7631712.6,7651697.6,7670822.6,7687030.9,7717110.1,7733230.8,7758271.0,7775309.3,7797313.4,7821044.1,7832599.9,7854173.4,7883263.2,7912370.1,7935394.6,7959151.8,7977976.4,7994418.4,8014320.9,8038055.2,8065158.4,8088890.8,8112067.6,8125159.6,8157375.1,8179224.6,8209665.2,8230912.7,8247880.4,8272618.5,8295702.3,8323904.4,8340084.1,8367364.1,8385644.5,8413448.2,8437004.7,8459592.7,8483695.4,8511271.7,8529591.2,8556051.4,8576162.0,8595412.4,8623175.4,8652232.4,8670947.3,8690903.8,8710871.4,8726644.0,8743933.8,8760474.1,8776648.4,8793701.3,8816656.6,8833061.9,8855233.6,8874386.9,8902958.5,8923035.2,8945717.9,8968576.8,8988296.2,9013746.2,9037965.6,9062314.5,9082956.5,9102735.9,9120697.6,9136862.4,9152567.3,9165918.4,9184830.6,9213258.6,9232654.4,9253034.1,9272199.7,9289931.9,9304378.3,9321583.1,9342603.6,9367429.9,9396811.2,9412785.1,9432817.1,9460142.7,9479595.3,9498146.1,9516425.9,9535538.2,9560804.9,9582100.9,9598269.2,9615933.1,9632904.6,9651498.9,9677601.3,9697094.6,9724469.7,9769237.8,9787319.2,9806736.1,9831176.0,9857227.1,9878338.9,9897580.1,9917831.1,9947341.1,9970032.2,9995781.7,10019986.2,10046942.8,10065005.4,10090718.4,10114968.6,10137363.2,10164421.9,10196826.5,10227536.1,10250954.9,10276573.3,10294571.6,10325843.9,10355478.9,10379758.5,10404184.1,10433324.4,10458355.4,10483483.3,10507949.1,10529178.3,10552220.5,10582166.1,10619633.4,10651153.4,10676155.1,10699896.2,10738780.7,10770637.0,10804600.6,10836378.1,10862777.2,10890105.6,10917158.1,10958843.9,10995883.5,11027678.7,11055287.2,11079928.6,11130650.4,11169594.9,11216443.2,11268035.3,11324737.9,11375338.9,11425564.6,11467036.6,11530746.0,11615380.0,11691651.6,11780109.6,11899807.0,12122160.4],"abs_move_pct":[0.7272,0.8924,0.9088,0.9789,1.0829,1.1907,1.6363,1.7226,1.4719,1.5,1.2779,1.2027,1.0913,1.2259,1.2827,1.2514,1.4026,1.4653,1.6584,1.5569,1.5432,1.5525,1.5717,1.6104,1.6447,1.5374,1.7247,1.9004,1.8571,1.8723,1.8995,1.9874,1.9249,1.954,2.0238,1.9649,1.8422,1.8999,1.8177,1.8874,1.8407,1.7937,1.7432,1.7232,1.6735,1.6384,1.7172,1.9154,1.8284,1.8961,1.8516,1.9952,1.9391,1.9198,2.0574,2.081,2.1476,2.2407,2.2931,2.2653,2.2368,2.2378,2.3148,2.3502,2.3617,2.3625,2.3674,2.5181,2.357,2.4007,2.4672,2.4257,2.4476,2.373,2.4202,2.352,2.4579,2.4918,2.4693,2.4869,2.4855,2.4775,2.37,2.3989,2.3272,2.3633,2.4262,2.5458,2.6398,2.6931,2.5834,2.6265,2.6596,2.6113,2.6559,2.7355,2.7131,2.6302,2.6645,2.669,2.6393,2.662,2.6295,2.5301,2.5773,2.5471,2.504,2.5229,2.5317,2.4815,2.5448,2.6094,2.6168,2.4297,2.4466,2.5974,2.4912,2.4588,2.5241,2.501,2.5262,2.5372,2.6287,2.6029,2.6055,2.6021,2.6816,2.6244,2.59,2.5934,2.6572,2.7117,2.7101,2.7662,2.7519,2.7362,2.7128,2.7259,2.8054,2.7781,2.7944,2.7737,2.8321,2.8578,2.8235,2.8322,2.8942,2.7785,2.7517,2.6844,2.6542,2.6891,2.681,2.6284,2.6576,2.6569,2.6877,2.6573,2.7092,2.7335,2.7157,2.7528,2.7557,2.6251,2.6329,2.682,2.7108,2.7338,2.6881,2.7434,2.7299,2.7448,2.6876,2.6256,2.5328,2.5372,2.6368,2.5608,2.565,2.5321,2.5471,2.5094,2.4264,2.3964,2.4227,2.4197,2.4399,2.4257,2.469,2.5315,2.5341,2.5693,2.5492,2.4595,2.5014,2.4616,2.5354,2.5351,2.4718,2.3364,2.3577,2.3395,2.2993,2.4688,2.4352,2.4319,2.4669,2.5455,2.6427,2.6221,2.633,2.5808,2.6095,2.5921,2.6024,2.6771,2.6804,2.6403,2.7778,2.7519,2.763,2.8278,2.8723,2.789,2.7975,2.7241,2.6512,2.6333,2.7076,2.662,2.6739,2.6977,2.706,2.7279,2.6914,2.7223,2.7329,2.7496,2.7688,2.8788,2.7861,2.7551,2.8009,2.8143,2.7941,2.8065,2.8238,2.9012,2.8413,2.7858,2.8503,2.8183,2.7646,2.7565,2.816,2.7855,2.8588,2.8689,2.7608,2.789,2.7824,2.834,2.9222,2.8695,2.8358,2.8398,2.9702,2.9507,2.938,2.9193,2.8793,2.8847,2.8606,2.8177,2.8852,2.9179,2.9833,3.0145,3.0414,3.0398,2.9014,2.9431,2.9488,3.0015,3.0482,3.1279,3.1745,3.1436,3.0555,3.112,3.136,3.1348,3.1045,3.1179,3.1762,3.1821,3.1515,3.1494,3.1995,3.2349,3.2317,3.1511,3.1991,3.1809,3.1444,3.1654,3.1329,3.1805,3.1846,3.1483,3.1521,3.1999,3.1748,3.0976,3.0713,3.0441,3.1368,3.137,3.2304,3.2136,3.1777,3.2101,3.2875,3.2864,3.2844,3.2672,3.2727,3.3217,3.2779,3.2922,3.3038,3.3023,3.4226,3.4348,3.3938,3.4021,3.5201,3.4717,3.614,3.568,3.6096,3.6095,3.5206,3.5444,3.6358,3.5683,3.5029,3.5339,3.578,3.5773,3.5391,3.5229,3.4766,3.414,3.4713,3.4627,3.4678,3.4774,3.4866,3.5418,3.431,3.375,3.2852,3.248,3.2046,3.1639,3.2708,3.2178,3.2571,3.2903,3.3511,3.3901,3.3752,3.423,3.4175,3.447,3.5012,3.4771,3.484,3.4991,3.4232,3.4504,3.4656,3.523,3.6187,3.628,3.6555,3.6418,3.6673,3.6511],"open5_vol":509427.3,"days":14,"atr14":0.5185928571428573,"adv14":13594909,"avg_range_pct14":7.716,"prev_close":6.31,"prev_high":6.325,"prev_low":6.06,"high_20d":8.35,"ref_5d_high":7.08,"ref_5d_low":5.88,"ref_5d_avg_high":6.5405,"ref_5d_avg_low":6.126,"ref_5d_avg_range":0.4145,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.915,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.325,"mid":6.2763,"touches":4,"last_touch_days_ago":0},{"lo":6.36,"hi":6.43,"mid":6.3895,"touches":5,"last_touch_days_ago":2},{"lo":6.505,"hi":6.605,"mid":6.5602,"touches":4,"last_touch_days_ago":5},{"lo":6.66,"hi":6.775,"mid":6.7175,"touches":2,"last_touch_days_ago":3},{"lo":6.79,"hi":6.89,"mid":6.8367,"touches":3,"last_touch_days_ago":5},{"lo":6.96,"hi":7.08,"mid":7.0323,"touches":4,"last_touch_days_ago":4},{"lo":7.1672,"hi":7.2,"mid":7.1836,"touches":2,"last_touch_days_ago":7}],"high":7.64,"low":5.88,"atr":0.5186,"sessions":14,"tol":0.1296}}