{"symbol":"JBLU","for_date":"2025-03-13","built":"2026-09-30T18:09:17-04:00","sessions":["2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12"],"vol_per_min":[239190.8,91787.8,132923.9,89270.7,110021.1,99992.1,101007.5,127004.7,85134.1,59022.3,59607.1,78298.5,69199.9,119380.9,56018.3,65257.7,60947.5,46735.4,107252.1,73851.1,58064.6,59388.1,55023.3,73124.0,72561.5,46598.1,66212.8,47629.8,73329.6,56588.6,81989.5,67517.4,57433.7,111856.8,93960.2,88399.9,77856.9,68350.1,69937.0,69568.4,76890.4,76628.4,75804.2,64026.1,55476.7,68643.4,68568.9,59431.2,73500.1,69806.1,125592.6,79987.3,74407.4,73553.7,100307.9,57033.7,59341.4,61561.1,76067.9,88705.9,95161.9,85067.9,66478.8,66521.0,101691.1,80784.1,80682.5,69726.8,63973.4,57602.5,75998.5,95915.6,105172.2,90607.7,58473.4,59644.1,87370.7,46082.6,54254.0,56462.0,55192.9,47463.3,102029.7,83685.0,66934.4,71273.3,58251.2,60189.6,38734.5,54890.1,80660.6,79916.9,90638.2,100145.0,142539.9,96388.3,88278.6,66592.5,180323.6,56050.6,59003.4,51403.9,39742.7,76556.4,38618.5,60690.4,60537.2,73066.6,63443.3,67531.1,68659.0,53876.1,67324.9,70861.0,84963.2,61082.6,78616.2,76193.1,109321.1,101708.9,79556.1,131403.7,107571.0,64937.9,67345.8,46609.6,58101.1,73005.6,48473.8,39344.1,72234.5,60177.2,54689.6,45379.6,55183.6,57395.6,84001.5,71008.9,71382.2,60540.1,59714.4,57547.7,52867.1,60455.3,45316.6,54012.4,62489.9,37126.9,64696.2,50841.8,89332.6,67875.9,49214.9,46205.4,46669.0,39554.9,52460.4,39928.9,64888.4,39849.6,38788.5,65325.8,48969.8,43010.4,47206.6,38061.4,55787.1,24673.2,48763.7,39568.9,36791.2,37994.0,43844.1,41616.1,38673.2,30712.1,33666.9,38280.9,49524.7,48566.4,50439.2,25333.2,42963.9,26710.8,30932.8,45863.6,32394.3,36755.7,55746.6,34010.7,44086.7,43273.6,40708.1,40437.9,27196.3,41206.4,42445.5,30943.4,41513.1,47502.5,35851.0,38916.2,47357.7,40363.9,32109.8,40973.1,60389.9,45491.0,37213.4,46129.9,37640.2,33715.7,61238.9,30870.8,22651.7,41391.9,35205.6,47881.0,82021.6,43928.1,56190.0,56491.4,32788.4,42315.5,35341.0,48045.5,49689.1,38950.0,39309.8,51480.9,46340.5,50416.6,26809.0,34805.4,24235.1,40358.3,31527.6,28170.2,39833.1,22578.8,33805.5,29191.2,21312.5,22891.2,25708.2,27011.4,27615.1,40754.4,35165.3,54469.5,25859.9,29722.8,26880.9,26078.3,21227.0,27643.2,33036.9,31499.5,50738.6,26021.9,26431.5,19877.8,24975.6,18485.4,26860.7,21805.0,36055.0,27667.6,29326.2,28651.8,32633.5,41906.4,35054.5,39193.2,44841.6,30793.6,49098.0,38508.0,54975.1,34901.4,29738.1,49728.4,58921.5,27615.3,32945.3,24469.4,23166.8,27839.4,123459.4,23693.6,36425.6,34318.9,22865.9,36339.7,32027.9,20428.5,25264.6,29278.1,34900.1,53532.5,31730.6,37820.1,44105.4,34192.1,34491.3,34706.3,47680.1,32855.1,31851.4,30091.4,22989.2,34662.0,32926.0,46109.0,45754.2,52984.6,54652.6,23291.7,26548.6,65160.4,35719.9,31197.6,56341.4,45088.9,25859.9,26415.7,36482.0,38042.0,34737.0,86544.8,58659.8,47004.4,41778.7,29537.0,48870.1,42408.5,33444.2,24084.8,35094.4,41050.2,43188.3,35378.7,29627.9,30858.3,33370.5,41806.4,38592.2,31250.1,27772.4,24104.4,44656.9,31692.9,31613.1,28089.9,47036.2,39504.9,38478.6,74600.3,112481.4,47869.0,70724.2,63341.1,70568.2,39784.2,44135.5,50182.9,50171.2,79452.1,100192.6,36946.9,43912.1,45515.5,40218.0,46491.4,50061.6,59422.9,56754.3,53837.7,59402.6,86888.0,177643.2,242419.8,106383.9,92353.1,172050.4,188706.0,134795.7,150314.7,189080.3,398191.6],"cum_vol":[239190.8,330978.6,463902.4,553173.1,663194.2,763186.3,864193.8,991198.5,1076332.6,1135354.9,1194962.1,1273260.6,1342460.4,1461841.4,1517859.6,1583117.4,1644064.9,1690800.2,1798052.3,1871903.4,1929968.1,1989356.1,2044379.4,2117503.4,2190064.9,2236663.1,2302875.9,2350505.6,2423835.3,2480423.9,2562413.4,2629930.7,2687364.4,2799221.2,2893181.4,2981581.4,3059438.2,3127788.3,3197725.3,3267293.6,3344184.0,3420812.4,3496616.6,3560642.7,3616119.4,3684762.9,3753331.7,3812762.9,3886263.1,3956069.2,4081661.8,4161649.1,4236056.5,4309610.2,4409918.1,4466951.9,4526293.3,4587854.4,4663922.2,4752628.1,4847790.0,4932857.9,4999336.6,5065857.6,5167548.7,5248332.8,5329015.3,5398742.1,5462715.5,5520318.0,5596316.5,5692232.1,5797404.4,5888012.1,5946485.4,6006129.5,6093500.2,6139582.9,6193836.9,6250298.9,6305491.8,6352955.1,6454984.8,6538669.8,6605604.1,6676877.4,6735128.6,6795318.2,6834052.7,6888942.8,6969603.4,7049520.2,7140158.4,7240303.4,7382843.4,7479231.6,7567510.2,7634102.7,7814426.3,7870476.9,7929480.3,7980884.2,8020626.9,8097183.3,8135801.8,8196492.1,8257029.4,8330096.0,8393539.3,8461070.4,8529729.4,8583605.5,8650930.4,8721791.4,8806754.6,8867837.3,8946453.5,9022646.6,9131967.6,9233676.5,9313232.6,9444636.3,9552207.3,9617145.1,9684490.9,9731100.6,9789201.7,9862207.3,9910681.1,9950025.1,10022259.6,10082436.9,10137126.4,10182506.0,10237689.6,10295085.3,10379086.8,10450095.7,10521477.9,10582018.1,10641732.4,10699280.1,10752147.2,10812602.5,10857919.1,10911931.5,10974421.4,11011548.4,11076244.6,11127086.4,11216419.0,11284294.9,11333509.8,11379715.2,11426384.2,11465939.1,11518399.5,11558328.4,11623216.8,11663066.4,11701854.9,11767180.7,11816150.5,11859160.9,11906367.5,11944428.9,12000216.1,12024889.3,12073653.0,12113221.9,12150013.1,12188007.1,12231851.2,12273467.3,12312140.5,12342852.6,12376519.4,12414800.4,12464325.1,12512891.5,12563330.7,12588663.9,12631627.9,12658338.6,12689271.4,12735135.1,12767529.4,12804285.1,12860031.7,12894042.4,12938129.1,12981402.7,13022110.8,13062548.6,13089744.9,13130951.3,13173396.8,13204340.1,13245853.3,13293355.8,13329206.8,13368123.0,13415480.7,13455844.6,13487954.4,13528927.6,13589317.5,13634808.5,13672021.9,13718151.8,13755792.0,13789507.7,13850746.6,13881617.4,13904269.1,13945660.9,13980866.6,14028747.6,14110769.2,14154697.3,14210887.3,14267378.6,14300167.1,14342482.6,14377823.6,14425869.1,14475558.2,14514508.2,14553818.0,14605298.9,14651639.4,14702056.0,14728865.0,14763670.4,14787905.4,14828263.7,14859791.4,14887961.6,14927794.6,14950373.4,14984178.9,15013370.1,15034682.6,15057573.9,15083282.1,15110293.5,15137908.6,15178662.9,15213828.2,15268297.7,15294157.6,15323880.4,15350761.3,15376839.6,15398066.6,15425709.8,15458746.7,15490246.2,15540984.9,15567006.7,15593438.2,15613316.0,15638291.6,15656777.1,15683637.8,15705442.8,15741497.8,15769165.4,15798491.6,15827143.4,15859776.9,15901683.3,15936737.8,15975931.0,16020772.6,16051566.1,16100664.1,16139172.1,16194147.3,16229048.7,16258786.8,16308515.2,16367436.7,16395052.0,16427997.3,16452466.7,16475633.5,16503472.9,16626932.4,16650625.9,16687051.6,16721370.5,16744236.4,16780576.1,16812603.9,16833032.4,16858297.0,16887575.1,16922475.1,16976007.6,17007738.3,17045558.4,17089663.8,17123855.9,17158347.2,17193053.5,17240733.6,17273588.7,17305440.1,17335531.6,17358520.8,17393182.8,17426108.8,17472217.8,17517972.0,17570956.6,17625609.3,17648901.0,17675449.6,17740609.9,17776329.8,17807527.4,17863868.9,17908957.8,17934817.6,17961233.4,17997715.4,18035757.4,18070494.4,18157039.1,18215698.9,18262703.4,18304482.1,18334019.1,18382889.1,18425297.6,18458741.9,18482826.6,18517921.0,18558971.2,18602159.5,18637538.2,18667166.1,18698024.4,18731394.9,18773201.2,18811793.4,18843043.6,18870816.0,18894920.4,18939577.2,18971270.1,19002883.3,19030973.2,19078009.4,19117514.4,19155992.9,19230593.2,19343074.6,19390943.6,19461667.9,19525009.0,19595577.2,19635361.4,19679496.9,19729679.8,19779851.0,19859303.1,19959495.7,19996442.6,20040354.6,20085870.1,20126088.1,20172579.6,20222641.1,20282064.0,20338818.3,20392656.0,20452058.6,20538946.6,20716589.8,20959009.6,21065393.4,21157746.5,21329796.9,21518502.9,21653298.6,21803613.3,21992693.6,22390885.1],"abs_move_pct":[0.4233,0.6076,0.8588,1.0345,1.2903,1.2275,1.2263,1.4958,1.4284,1.2771,1.3039,1.3523,1.5286,1.6144,1.6802,1.6719,1.6567,1.6357,1.6549,1.6689,1.7194,1.7446,1.7963,1.899,1.9867,1.9958,2.0495,2.046,2.2182,2.1553,2.3109,2.3326,2.3001,2.3828,2.2741,2.3415,2.4624,2.6455,2.5302,2.5494,2.5481,2.7389,2.6359,2.5916,2.5333,2.4708,2.4767,2.6209,2.6196,2.7227,2.8016,2.8647,2.7714,2.7553,2.6103,2.6017,2.6531,2.5671,2.5852,2.6616,2.5805,2.6188,2.6097,2.6814,2.698,2.7559,2.7723,2.7283,2.7305,2.695,2.8133,2.7078,2.7171,2.662,2.6695,2.6915,2.7222,2.6895,2.6584,2.607,2.5662,2.5611,2.657,2.6429,2.6787,2.5701,2.51,2.5819,2.6132,2.5729,2.4859,2.4484,2.3818,2.4332,2.354,2.4254,2.4225,2.5088,2.5174,2.5544,2.4896,2.416,2.4643,2.4037,2.3953,2.4804,2.4606,2.4899,2.5629,2.5755,2.5943,2.5778,2.5656,2.4974,2.5132,2.526,2.5232,2.4544,2.4903,2.4909,2.4379,2.4332,2.3667,2.4147,2.4552,2.4677,2.4046,2.3911,2.4035,2.4066,2.4794,2.4878,2.4201,2.4222,2.4282,2.4375,2.3847,2.4321,2.4173,2.3663,2.4555,2.4237,2.4685,2.4639,2.4419,2.3885,2.3848,2.3357,2.2894,2.2467,2.3033,2.3431,2.2575,2.2113,2.1817,2.1892,2.1145,2.1303,2.1052,2.1348,2.1189,2.1771,2.2015,2.2283,2.2377,2.2556,2.3691,2.3519,2.3799,2.3568,2.3251,2.3199,2.3025,2.2915,2.2907,2.3244,2.3433,2.3574,2.3647,2.3748,2.2708,2.3109,2.2073,2.2025,2.1804,2.136,2.112,2.0929,2.1687,2.2028,2.2718,2.2659,2.3039,2.2638,2.2733,2.2251,2.1999,2.1723,2.1994,2.2541,2.2482,2.3406,2.3253,2.3051,2.195,2.192,2.233,2.2141,2.2288,2.2453,2.2398,2.2804,2.2675,2.2872,2.2901,2.2524,2.2912,2.2355,2.1641,2.2011,2.2352,2.2435,2.2411,2.2192,2.1924,2.22,2.2446,2.2171,2.2893,2.2951,2.3037,2.2924,2.3212,2.3166,2.2945,2.3525,2.2932,2.2936,2.3053,2.3657,2.3456,2.344,2.2388,2.2732,2.3562,2.4261,2.4607,2.4672,2.4812,2.4555,2.4074,2.4135,2.4408,2.4128,2.3831,2.3534,2.3877,2.4223,2.5078,2.5284,2.5364,2.494,2.4739,2.4309,2.4713,2.4766,2.4902,2.5632,2.5746,2.6231,2.6351,2.6175,2.5654,2.6392,2.6565,2.6398,2.648,2.6003,2.6518,2.7049,2.5274,2.5887,2.6021,2.6016,2.6438,2.6492,2.6331,2.6399,2.602,2.6883,2.7277,2.7824,2.8335,2.8845,2.7924,2.7615,2.7562,2.7462,2.7476,2.7576,2.7162,2.7816,2.841,2.8221,2.8455,2.8059,2.7751,2.8029,2.8168,2.8658,2.9253,2.9173,2.9,2.898,2.8896,2.8614,2.8908,2.8788,2.8645,2.8373,2.949,2.8696,2.8694,2.9583,2.9631,3.0031,3.037,3.0921,3.0304,3.065,3.0521,3.0619,3.0297,3.1039,3.0892,3.0841,3.0567,3.0964,3.0555,3.0775,2.9798,2.8994,2.8573,2.8211,2.7297,2.6658,2.6526,2.6459,2.7237,2.7532,2.7167,2.7455,2.7881,2.7824,2.716,2.7605,2.7653,2.7483,2.7476,2.8236,2.7785,2.744,2.7623,2.7524,2.763,2.7744,2.8134,2.8405,2.8158,2.8908,2.9803,3.05,3.1162,3.1096,3.1228,3.1108,3.1575,3.1841,3.2108,3.2112,3.215,3.159,3.2498,3.2853,3.3218,3.3124,3.2562,3.2589,3.2858,3.2697],"open5_vol":663194.2,"days":14,"atr14":0.45825714285714286,"adv14":24959018,"avg_range_pct14":6.862,"prev_close":5.54,"prev_high":5.935,"prev_low":5.41,"high_20d":7.83,"ref_5d_high":6.5,"ref_5d_low":5.41,"ref_5d_avg_high":6.103,"ref_5d_avg_low":5.66,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":0},{"lo":5.635,"hi":5.74,"mid":5.6875,"touches":2,"last_touch_days_ago":1},{"lo":5.83,"hi":5.935,"mid":5.895,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.1,"mid":6.0583,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.24,"mid":6.19,"touches":2,"last_touch_days_ago":3},{"lo":6.33,"hi":6.41,"mid":6.38,"touches":4,"last_touch_days_ago":7},{"lo":6.48,"hi":6.53,"mid":6.5033,"touches":3,"last_touch_days_ago":4},{"lo":6.67,"hi":6.78,"mid":6.7219,"touches":3,"last_touch_days_ago":8},{"lo":6.8,"hi":6.8164,"mid":6.8082,"touches":2,"last_touch_days_ago":11},{"lo":6.92,"hi":6.965,"mid":6.9425,"touches":2,"last_touch_days_ago":7}],"high":7.51,"low":5.41,"atr":0.4583,"sessions":14,"tol":0.1146}}